CTCP Đại lý Vận tải SAFI (sfi)

26.20
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.05 -0.19% 32,900 0 0
25
27.60
26.20
2 tháng
(2026-07-20) 		0.10 0.38% 66,100 0 0
25
28.30
26.20
3 tháng
(2026-06-22) 		-2.90 -10% 73,000 0 0
25
29
26.20
6 tháng
(2026-03-23) 		-0.47 -1.78% 169,000 0 0
24.07
29
26.20
12 tháng
(2025-09-23) 		2.01 8.37% 626,300 0 0
22.92
29
26.20
24 tháng
(2024-09-30) 		-0.16 -0.60% 1,711,500 0 0
20.67
29.27
26.20
36 tháng
(2023-10-04) 		1.06 4.23% 3,618,400 0 0
20.67
31.34
26.20
60 tháng
(2021-10-14) 		4.08 18.51% 8,370,800 -116,432 -16.4
18.21
36.39
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2008
2.59
 36,200 2.72 2.72 2.59 500 0 0
10/11/2008
2.72
 96,180 2.67 2.78 2.67 10 0 0
07/11/2008
2.67
 64,940 2.81 2.81 2.67 0 0 0
06/11/2008
2.81
 124,300 2.89 3.02 2.81 0 1,000 0
05/11/2008
2.89
 7,280 2.75 2.89 2.89 10 0 0
04/11/2008
2.75
 51,210 2.62 2.75 2.62 0 0 0
03/11/2008
2.62
 62,280 2.50 2.62 2.45 500 0 0
31/10/2008
2.50
 32,580 2.39 2.50 2.41 0 0 0
30/10/2008
2.39
 90,570 2.28 2.39 2.23 0 0 0
29/10/2008
2.28
 52,350 2.17 2.28 2.23 0 0 0
28/10/2008
2.17
 106,170 2.28 2.28 2.17 80 0 0
27/10/2008
2.28
 4,820 2.40 2.40 2.28 0 70 0
24/10/2008
2.40
 28,920 2.53 2.53 2.40 0 0 0
23/10/2008
2.53
 21,850 2.66 2.66 2.53 0 0 0
22/10/2008
2.66
 17,550 2.63 2.70 2.53 0 0 0
21/10/2008
2.63
 53,350 2.51 2.63 2.57 0 0 0
20/10/2008
2.51
 20,570 2.59 2.59 2.48 0 0 0
17/10/2008
2.59
 27,950 2.51 2.62 2.52 0 0 0
16/10/2008
2.51
 24,560 2.61 2.61 2.48 80 0 0
15/10/2008
2.61
 96,780 2.60 2.72 2.51 90 0 0
14/10/2008
2.60
 660 2.48 2.60 2.60 0 0 0
13/10/2008
2.48
 46,190 2.62 2.72 2.48 530 0 0
10/10/2008
2.62
 26,990 2.75 2.75 2.62 1,010 0 0
09/10/2008
2.75
 80,060 2.89 3.00 2.75 0 0 0
08/10/2008
2.89
 53,230 3.02 3.02 2.89 2,800 0 0
07/10/2008
3.02
 1,190 3.16 3.16 3.02 0 0 0
06/10/2008
3.16
 18,200 3.32 3.32 3.16 0 0 0
03/10/2008
3.32
 34,070 3.32 3.35 3.21 0 0 0
02/10/2008
3.32
 80,170 3.19 3.32 3.13 0 0 0
01/10/2008
3.19
 139,800 3.05 3.19 3.05 0 20 0
30/09/2008
3.05
 510 3.19 3.19 3.05 0 0 0
29/09/2008
3.19
 109,830 3.35 3.43 3.19 0 1,000 0
26/09/2008
3.35
 101,290 3.21 3.35 3.21 0 0 0
25/09/2008
3.21
 57,370 3.08 3.21 3.08 0 20 0
24/09/2008
3.08
 51,680 3.13 3.21 3.05 800 0 0
23/09/2008
3.13
 165,540 3.02 3.16 2.89 520 3,500 0
22/09/2008
3.02
 8,120 2.89 3.02 3.02 0 0 0
19/09/2008
2.89
 32,400 2.75 2.89 2.89 0 1,000 0
18/09/2008
2.75
 24,510 2.89 2.89 2.75 460 0 0
17/09/2008
2.89
 87,690 3.02 3.05 2.89 1,000 0 0
16/09/2008
3.02
 45,600 3.16 3.16 3.02 3,000 0 0
15/09/2008
3.16
 144,090 3.11 3.24 2.97 0 0 0
12/09/2008
3.11
 8,290 3.24 3.24 3.11 0 0 0
11/09/2008
3.24
 12,660 3.41 3.41 3.24 30 0 0
10/09/2008
3.41
 81,880 3.57 3.60 3.41 6,000 100 0
09/09/2008
3.57
 118,650 3.73 3.81 3.57 3,020 2,010 0
08/09/2008
3.73
 4,010 3.92 3.92 3.73 0 0 0
05/09/2008
3.92
 16,220 4.11 4.11 3.92 0 0 0
04/09/2008
4.11
 70,730 4.22 4.22 4.03 210 2,180 0
03/09/2008
4.22
 83,170 4.03 4.22 4.09 1,000 0 0
29/08/2008
4.03
 134,950 4.22 4.22 4.03 80 20 0
28/08/2008
4.22
 205,790 4.44 4.44 4.22 4,100 0 0
27/08/2008
4.44
 4,830 4.25 4.44 4.44 0 0 0
26/08/2008
4.25
 1,270 4.06 4.25 4.25 0 0 0
25/08/2008
4.06
 3,180 3.87 4.06 4.06 0 1,000 0
22/08/2008
3.87
 250 3.70 3.87 3.87 0 0 0
21/08/2008
3.70
 1,270 3.54 3.70 3.70 0 0 0
20/08/2008
3.54
 11,870 3.38 3.54 3.54 0 0 0
19/08/2008
3.38
 7,660 3.24 3.38 3.38 0 0 0
18/08/2008
3.24
 6,120 3.11 3.24 3.24 0 0 0
15/08/2008
3.11
 1,410 3.02 3.11 3.11 0 0 0
14/08/2008
3.02
 18,660 2.94 3.02 3.02 0 0 0
13/08/2008
2.94
 196,360 2.86 2.94 2.89 2,920 0 0
12/08/2008
2.86
 109,670 2.78 2.86 2.81 3,000 0 0
11/08/2008
2.78
 3,360 2.70 2.78 2.78 0 0 0
08/08/2008
2.70
 112,320 2.63 2.70 2.63 900 1,000 0
07/08/2008
2.63
 58,090 2.55 2.63 2.63 0 0 0
06/08/2008
2.55
 30,840 2.48 2.55 2.55 0 0 0
05/08/2008
2.48
 308,750 2.41 2.48 2.34 1,000 3,000 0
04/08/2008
2.41
 113,420 2.34 2.41 2.40 300 0 0
01/08/2008
2.34
 4,500 2.28 2.34 2.34 0 0 0
31/07/2008
2.28
 15,720 2.21 2.28 2.28 0 0 0
30/07/2008
2.21
 107,600 2.15 2.21 2.15 200 1,000 0
29/07/2008
2.15
 720 2.09 2.15 2.15 0 0 0
28/07/2008
2.09
 18,430 2.03 2.09 2.09 0 0 0
25/07/2008
2.03
 102,400 1.98 2.03 1.92 2,000 1,600 0
24/07/2008
1.98
 143,970 1.98 2.03 1.92 5,100 17,760 0
23/07/2008
1.98
 1,100 2.04 2.04 1.98 0 0 0
22/07/2008
2.04
 4,120 2.10 2.10 2.04 4,000 0 0
21/07/2008
2.10
 117,270 2.16 2.21 2.10 0 0 0
18/07/2008
2.16
 97,350 2.10 2.16 2.04 0 3,820 0
17/07/2008
2.10
 900 2.04 2.10 2.10 0 0 0
16/07/2008
2.04
 97,750 1.98 2.04 1.93 33,370 0 0
15/07/2008
1.98
 6,100 1.93 1.98 1.98 0 0 0
14/07/2008
1.93
 4,410 1.87 1.93 1.93 0 0 0
11/07/2008
1.87
 15,300 1.82 1.87 1.87 0 10,000 0
10/07/2008
1.82
 4,900 1.77 1.82 1.82 0 0 0
09/07/2008
1.77
 22,980 1.72 1.77 1.77 0 0 0
08/07/2008
1.72
 65,540 1.67 1.72 1.62 0 600 0
07/07/2008
1.67
 79,370 1.72 1.77 1.67 27,100 0 0
04/07/2008
1.72
 3,500 1.67 1.72 1.72 0 0 0
03/07/2008
1.67
 2,610 1.63 1.67 1.67 0 0 0
02/07/2008
1.63
 53,550 1.59 1.63 1.59 0 0 0
01/07/2008
1.59
 20,740 1.54 1.59 1.59 0 0 0
30/06/2008
1.54
 48,830 1.50 1.54 1.50 0 0 0
27/06/2008
1.50
 35,650 1.45 1.50 1.42 0 0 0
26/06/2008
1.45
 56,060 1.49 1.53 1.44 1,000 0 0
25/06/2008
1.49
 24,180 1.45 1.49 1.45 100 0 0
24/06/2008
1.45
 31,760 1.41 1.45 1.42 0 0 0
23/06/2008
1.41
 50,370 1.45 1.49 1.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc