CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

36.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.05 2.94% 111,465,500 -1,977,856 0
35.70
112.90
36.75
2 tháng
(2026-07-20) 		-4.25 -10.37% 301,979,600 -1,977,856 0
30.75
112.90
36.75
3 tháng
(2026-06-22) 		-29.25 -44.32% 396,169,400 -1,977,856 0
30.75
112.90
36.75
6 tháng
(2026-03-23) 		-34.12 -48.14% 478,227,900 -1,977,856 0
30.75
112.90
36.75
12 tháng
(2025-09-23) 		-20.34 -35.63% 666,254,900 -1,977,856 0
23.93
112.90
36.75
24 tháng
(2024-09-30) 		-26.12 -41.55% 912,930,000 -1,977,856 0
23.18
112.90
36.75
36 tháng
(2023-10-04) 		-11.82 -24.34% 1,249,312,400 -1,977,856 0
22.71
112.90
36.75
60 tháng
(2021-10-14) 		-8.81 -19.34% 1,614,967,800 978,388 377.1
22.28
112.90
36.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2008
1.82
 0 1.91 1.82 1.69 0 0 0
10/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
07/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
06/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
05/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
04/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
03/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
30/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
29/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
28/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
27/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
24/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
23/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
22/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
21/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
20/10/2008
1.95
 0 1.91 1.95 1.69 0 0 0
17/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
16/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
15/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
14/10/2008
1.95
 0 1.91 1.95 1.69 0 0 0
13/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
10/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
09/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
08/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
07/10/2008
1.95
 0 2.03 1.95 1.69 0 0 0
06/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
03/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
02/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
01/10/2008
2.03
 0 2.03 2.03 1.69 0 0 0
30/09/2008
2.03
 0 2.12 2.03 1.69 0 0 0
29/09/2008
2.12
 0 2.12 2.12 1.69 0 0 0
26/09/2008
2.12
 0 1.86 2.12 1.69 0 0 0
25/09/2008
1.86
 0 1.95 1.86 1.78 0 0 0
24/09/2008
1.95
 0 1.95 1.95 1.78 0 0 0
23/09/2008
1.95
 0 1.95 1.95 1.78 0 0 0
22/09/2008
1.95
 0 1.91 1.95 1.78 0 0 0
19/09/2008
1.91
 0 1.69 1.91 1.69 0 0 0
18/09/2008
1.69
 0 1.78 1.69 1.65 0 0 0
17/09/2008
1.78
 0 1.86 1.78 1.65 0 0 0
16/09/2008
1.86
 0 1.91 1.86 1.65 0 0 0
15/09/2008
1.91
 0 1.91 1.91 1.65 0 0 0
12/09/2008
1.91
 0 1.91 1.91 1.65 0 0 0
11/09/2008
1.91
 0 1.95 1.91 1.65 0 0 0
10/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
09/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
08/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
05/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
04/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
03/09/2008
1.95
 0 1.95 1.95 1.65 0 0 0
29/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
28/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
27/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
26/08/2008
1.95
 0 1.95 1.95 1.65 0 0 0
25/08/2008
1.95
 0 1.86 1.95 1.65 0 0 0
22/08/2008
1.86
 0 1.82 1.86 1.65 0 0 0
21/08/2008
1.82
 0 1.80 1.82 1.65 0 0 0
20/08/2008
1.80
 0 1.78 1.80 1.65 0 0 0
19/08/2008
1.78
 0 1.74 1.78 1.65 0 0 0
18/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
15/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
14/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
13/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
12/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
11/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
08/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
07/08/2008
1.74
 0 1.74 1.74 1.65 0 0 0
06/08/2008
1.74
 0 1.69 1.74 1.65 0 0 0
05/08/2008
1.69
 0 1.69 1.69 1.65 0 0 0
04/08/2008
1.69
 0 1.69 1.69 1.65 0 0 0
01/08/2008
1.69
 0 1.69 1.69 1.65 0 0 0
31/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
30/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
29/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
28/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
25/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
24/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
23/07/2008
1.69
 0 1.69 1.69 1.65 0 0 0
22/07/2008
1.69
 0 1.74 1.69 1.65 0 0 0
21/07/2008
1.74
 0 1.78 1.74 1.65 0 0 0
18/07/2008
1.78
 0 1.74 1.78 1.65 0 0 0
17/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
16/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
15/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
14/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
11/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
10/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
09/07/2008
1.74
 0 1.74 1.74 1.61 0 0 0
08/07/2008
1.74
 0 1.69 1.74 1.61 0 0 0
07/07/2008
1.69
 0 1.67 1.69 1.61 0 0 0
04/07/2008
1.67
 0 1.67 1.67 1.57 0 0 0
03/07/2008
1.67
 0 1.63 1.67 1.57 0 0 0
02/07/2008
1.63
 0 1.63 1.63 1.53 0 0 0
01/07/2008
1.63
 0 1.63 1.63 1.53 0 0 0
30/06/2008
1.63
 0 1.57 1.63 1.53 0 0 0
27/06/2008
1.57
 0 1.53 1.57 1.48 0 0 0
26/06/2008
1.53
 0 1.53 1.53 1.48 0 0 0
25/06/2008
1.53
 0 1.53 1.53 1.48 0 0 0
24/06/2008
1.53
 0 1.53 1.53 1.48 0 0 0
23/06/2008
1.53
 0 1.61 1.53 1.48 0 0 0
20/06/2008
1.61
 0 1.61 1.61 1.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |