CTCP Nam Việt (nav)

13.15
-0.60
(-4.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.05 -0.36% 3,700 0 0
12.80
13.90
13.15
2 tháng
(2026-09-03) 		-1.05 -7.09% 24,500 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-04) 		-0.07 -0.49% 38,500 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-06) 		-0.50 -3.48% 60,800 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-07) 		-1.90 -12.15% 183,400 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-12) 		-0.99 -6.70% 800,500 -7,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		3.19 30.17% 1,437,000 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.30 -2.11% 2,562,800 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2008
2.44
 25,300 2.55 2.55 2.44 500 0 0
15/10/2008
2.55
 61,710 2.44 2.55 2.44 500 0 0
14/10/2008
2.44
 3,350 2.32 2.44 2.44 0 0 0
13/10/2008
2.32
 8,310 2.29 2.35 2.26 300 3,500 0
10/10/2008
2.29
 48,220 2.37 2.37 2.26 0 0 0
09/10/2008
2.37
 39,980 2.40 2.50 2.37 0 360 0
08/10/2008
2.40
 25,540 2.47 2.47 2.37 0 4,700 0
07/10/2008
2.47
 43,780 2.58 2.58 2.47 5,000 4,800 0
06/10/2008
2.58
 32,180 2.71 2.71 2.58 9,410 3,500 0
03/10/2008
2.71
 42,030 2.76 2.85 2.70 0 3,000 0
02/10/2008
2.76
 33,350 2.75 2.85 2.70 0 3,000 0
01/10/2008
2.75
 45,200 2.73 2.83 2.65 0 10,000 0
30/09/2008
2.73
 5,580 2.86 2.86 2.73 240 0 0
29/09/2008
2.86
 39,350 3.01 3.09 2.86 340 0 0
26/09/2008
3.01
 47,210 3.01 3.11 2.86 40 0 0
25/09/2008
3.01
 23,130 2.88 3.01 2.91 0 0 0
24/09/2008
2.88
 37,590 2.80 2.88 2.68 300 0 0
23/09/2008
2.80
 85,100 2.91 2.98 2.78 10,340 0 0
22/09/2008
2.91
 4,220 2.78 2.91 2.91 0 0 0
19/09/2008
2.78
 31,580 2.65 2.78 2.78 0 0 0
18/09/2008
2.65
 13,020 2.78 2.78 2.65 1,420 0 0
17/09/2008
2.78
 6,870 2.91 2.91 2.78 20 0 0
16/09/2008
2.91
 23,320 3.06 3.06 2.91 0 0 0
15/09/2008
3.06
 112,410 3.20 3.32 3.06 100 0 0
12/09/2008
3.20
 23,920 3.37 3.37 3.20 0 0 0
11/09/2008
3.37
 26,970 3.53 3.53 3.37 0 0 0
10/09/2008
3.53
 77,690 3.71 3.83 3.53 0 300 0
09/09/2008
3.71
 149,960 3.89 4.04 3.71 500 0 0
08/09/2008
3.89
 317,080 3.71 3.89 3.53 600 0 0
05/09/2008
3.71
 44,810 3.55 3.71 3.71 0 0 0
04/09/2008
3.55
 23,830 3.38 3.55 3.55 0 0 0
03/09/2008
3.38
 8,810 3.24 3.38 3.38 0 20 0
29/08/2008
3.24
 62,980 3.11 3.24 3.06 250 0 0
28/08/2008
3.11
 133,480 3.27 3.27 3.11 30 15,240 0
27/08/2008
3.27
 161,570 3.12 3.27 3.17 900 2,930 0
26/08/2008
3.12
 15,100 2.98 3.12 3.12 0 0 0
25/08/2008
2.98
 77,190 2.85 2.98 2.98 0 0 0
22/08/2008
2.85
 55,440 2.93 3.01 2.83 30 0 0
21/08/2008
2.93
 63,950 2.80 2.93 2.68 0 4,730 0
20/08/2008
2.80
 25,850 2.93 2.93 2.80 830 3,200 0
19/08/2008
2.93
 74,640 3.07 3.07 2.93 50 0 0
18/08/2008
3.07
 47,940 2.94 3.07 2.86 0 1,200 0
15/08/2008
2.94
 31,550 2.86 2.94 2.94 0 1,800 0
14/08/2008
2.86
 89,580 2.78 2.86 2.70 1,730 800 0
13/08/2008
2.78
 80,410 2.78 2.81 2.70 4,260 0 0
12/08/2008
2.78
 45,020 2.75 2.83 2.75 80 0 0
11/08/2008
2.75
 48,860 2.68 2.75 2.70 20 0 0
08/08/2008
2.68
 18,860 2.68 2.71 2.62 0 2,000 0
07/08/2008
2.68
 44,200 2.65 2.71 2.68 200 0 0
06/08/2008
2.65
 28,100 2.58 2.65 2.58 0 0 0
05/08/2008
2.58
 75,780 2.52 2.58 2.49 0 0 0
04/08/2008
2.52
 13,550 2.45 2.52 2.52 0 0 0
01/08/2008
2.45
 57,680 2.52 2.52 2.45 0 1,000 0
31/07/2008
2.52
 36,010 2.58 2.58 2.52 500 800 0
30/07/2008
2.58
 65,850 2.65 2.65 2.58 2,590 0 0
29/07/2008
2.65
 46,530 2.71 2.78 2.65 30 530 0
28/07/2008
2.71
 81,320 2.73 2.81 2.65 0 13,860 0
25/07/2008
2.73
 34,930 2.81 2.81 2.73 0 11,540 0
24/07/2008
2.81
 3,100 2.89 2.89 2.81 20 0 0
23/07/2008
2.89
 30 2.98 2.98 2.89 0 0 0
22/07/2008
2.98
 100 3.06 3.06 2.98 0 0 0
21/07/2008
3.06
 13,550 3.14 3.14 3.06 0 0 0
18/07/2008
3.14
 116,060 3.22 3.22 3.14 20 0 0
17/07/2008
3.22
 63,790 3.14 3.22 3.22 100 23,000 0
16/07/2008
3.14
 172,490 3.06 3.14 2.98 1,020 0 0
15/07/2008
3.06
 1,230 2.98 3.06 3.06 0 0 0
14/07/2008
2.98
 1,460 2.89 2.98 2.98 0 0 0
11/07/2008
2.89
 9,180 2.81 2.89 2.89 0 0 0
10/07/2008
2.81
 103,990 2.73 2.81 2.78 10,720 1,000 0
09/07/2008
2.73
 63,670 2.67 2.73 2.67 10,020 640 0
08/07/2008
2.67
 46,500 2.75 2.75 2.67 4,720 0 0
07/07/2008
2.75
 128,460 2.83 2.91 2.75 41,620 0 0
04/07/2008
2.83
 27,740 2.75 2.83 2.83 8,060 1,600 0
03/07/2008
2.75
 80,620 2.68 2.75 2.68 940 0 0
02/07/2008
2.68
 50,340 2.67 2.73 2.65 4,620 3,000 0
01/07/2008
2.67
 25,860 2.60 2.67 2.62 0 0 0
30/06/2008
2.60
 25,540 2.57 2.60 2.57 0 0 0
27/06/2008
2.57
 37,770 2.60 2.62 2.53 0 580 0
26/06/2008
2.60
 46,710 2.67 2.67 2.60 4,520 0 0
25/06/2008
2.67
 70,790 2.60 2.67 2.65 22,520 0 0
24/06/2008
2.60
 107,320 2.60 2.62 2.53 100 1,000 0
23/06/2008
2.60
 52,050 2.67 2.70 2.60 20 0 0
20/06/2008
2.67
 500 2.75 2.75 2.67 0 0 0
19/06/2008
2.75
 540 2.83 2.83 2.75 20 0 0
18/06/2008
2.83
 45,600 2.88 2.88 2.83 0 0 0
17/06/2008
2.88
 2,160 2.83 2.88 2.88 0 0 0
16/06/2008
2.83
 40,180 2.78 2.83 2.83 0 1,000 0
13/06/2008
2.78
 132,490 2.76 2.81 2.71 2,000 0 0
12/06/2008
2.76
 31,750 2.81 2.81 2.76 320 0 0
11/06/2008
2.81
 64,350 2.86 2.86 2.81 200 12,000 0
10/06/2008
2.86
 500 2.91 2.91 2.86 0 0 0
09/06/2008
2.91
 510 2.96 2.96 2.91 0 0 0
06/06/2008
2.96
 2,010 3.01 3.01 2.96 0 0 0
05/06/2008
3.01
 500 3.06 3.06 3.01 0 0 0
04/06/2008
3.06
 2,010 3.11 3.11 3.06 10 0 0
03/06/2008
3.11
 2,200 3.16 3.16 3.11 0 0 0
02/06/2008
3.16
 2,150 3.20 3.20 3.16 0 0 0
30/05/2008
3.20
 300 3.27 3.27 3.20 0 0 0
29/05/2008
3.27
 0 3.27 3.27 3.27 0 0 0
28/05/2008
3.27
 0 3.27 3.27 3.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc