CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.70
0.24
(2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.46 -5.16% 2,458,300 -152,600 -1.5
8.23
11.20
8.70
2 tháng
(2026-07-20) 		-0.21 -2.42% 5,951,100 -446,100 -4.1
8.20
11.20
8.70
3 tháng
(2026-06-22) 		-1.26 -12.96% 8,139,600 -455,900 -4.2
8.20
11.20
8.70
6 tháng
(2026-03-23) 		-1.69 -16.65% 21,436,100 -1,146,500 -11.3
8.20
11.20
8.70
12 tháng
(2025-09-23) 		-4.09 -32.59% 92,546,100 -1,935,900 -19.3
8.20
12.75
8.70
24 tháng
(2024-09-30) 		-7.26 -46.18% 434,522,400 -15,703,522 -267.1
7.71
17.60
8.70
36 tháng
(2023-10-04) 		-3.13 -27% 620,270,200 -17,138,988 -292.2
6.58
17.60
8.70
60 tháng
(2021-10-14) 		-3.75 -30.70% 1,043,323,600 -13,812,281 -208.9
5.13
20.83
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2008
0.71
 12,700 0.75 0.75 0.71 0 0 0
10/11/2008
0.75
 21,020 0.79 0.79 0.75 350 0 0
07/11/2008
0.79
 4,890 0.82 0.82 0.79 0 0 0
06/11/2008
0.82
 3,970 0.82 0.83 0.79 0 0 0
05/11/2008
0.82
 13,530 0.80 0.83 0.79 200 0 0
04/11/2008
0.80
 7,270 0.79 0.80 0.75 0 0 0
03/11/2008
0.79
 15,420 0.82 0.82 0.79 200 0 0
31/10/2008
0.82
 11,610 0.79 0.82 0.76 0 0 0
30/10/2008
0.79
 5,100 0.83 0.83 0.79 0 0 0
29/10/2008
0.83
 16,990 0.79 0.83 0.76 0 0 0
28/10/2008
0.79
 18,720 0.84 0.88 0.79 0 0 0
27/10/2008
0.84
 760 0.88 0.88 0.84 0 0 0
24/10/2008
0.88
 4,290 0.92 0.92 0.88 0 0 0
23/10/2008
0.92
 5,300 0.97 0.97 0.92 50 0 0
22/10/2008
0.97
 470 1.01 1.01 0.97 0 0 0
21/10/2008
1.01
 1,110 0.97 1.01 1.01 0 0 0
20/10/2008
0.97
 1,690 1.02 1.02 0.97 0 0 0
17/10/2008
1.02
 10 0.98 1.02 1.02 0 0 0
16/10/2008
0.98
 3,400 1.03 1.03 0.98 0 0 0
15/10/2008
1.03
 9,050 0.99 1.03 0.99 300 0 0
14/10/2008
0.99
 6,220 0.95 0.99 0.99 0 0 0
13/10/2008
0.95
 9,380 0.99 0.99 0.95 50 0 0
10/10/2008
0.99
 8,150 1.00 1.00 0.95 30 0 0
09/10/2008
1.00
 11,050 1.05 1.05 1.00 200 100 0
08/10/2008
1.05
 10,950 1.01 1.05 0.98 0 0 0
07/10/2008
1.01
 20,210 1.06 1.06 1.01 20 0 0
06/10/2008
1.06
 4,350 1.09 1.09 1.04 80 0 0
03/10/2008
1.09
 3,980 1.14 1.14 1.09 0 0 0
02/10/2008
1.14
 1,360 1.11 1.15 1.14 0 0 0
01/10/2008
1.11
 13,730 1.12 1.15 1.09 0 0 0
30/09/2008
1.12
 930 1.17 1.17 1.12 0 0 0
29/09/2008
1.17
 31,200 1.16 1.21 1.17 0 0 0
26/09/2008
1.16
 10,440 1.15 1.21 1.15 300 0 0
25/09/2008
1.15
 6,850 1.12 1.15 1.09 310 30 0
24/09/2008
1.12
 3,900 1.16 1.19 1.12 900 1,230 0
23/09/2008
1.16
 15,940 1.17 1.21 1.13 400 0 0
22/09/2008
1.17
 9,030 1.11 1.17 1.17 300 0 0
19/09/2008: Cổ tức tiền mặt tỉ lệ: 10%
19/09/2008
1.11
 18,470 1.02 1.11 1.04 370 3,000 0
18/09/2008: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2008
1.02
 3,040 1.07 1.07 1.02 860 1,000 0
17/09/2008
1.07
 12,890 1.11 1.11 1.06 30 0 0
16/09/2008
1.11
 29,150 1.17 1.22 1.11 5,670 0 0
15/09/2008
1.17
 24,740 1.12 1.17 1.06 1,210 0 0
12/09/2008
1.12
 13,930 1.15 1.15 1.10 200 0 0
11/09/2008
1.15
 33,770 1.21 1.21 1.15 1,500 0 0
10/09/2008
1.21
 26,180 1.27 1.34 1.21 1,700 0 0
09/09/2008
1.27
 24,060 1.34 1.34 1.27 1,200 0 0
08/09/2008
1.34
 5,270 1.40 1.40 1.34 10 0 0
05/09/2008
1.40
 7,020 1.48 1.48 1.40 2,300 1,300 0
04/09/2008
1.48
 22,590 1.41 1.48 1.34 0 0 0
03/09/2008
1.41
 31,880 1.34 1.41 1.35 530 0 0
29/08/2008
1.34
 7,340 1.41 1.41 1.34 0 0 0
28/08/2008
1.41
 11,190 1.48 1.48 1.41 0 1,000 0
27/08/2008
1.48
 31,290 1.43 1.50 1.42 0 2,000 0
26/08/2008
1.43
 26,150 1.37 1.43 1.43 420 0 0
25/08/2008
1.37
 23,890 1.30 1.37 1.32 1,200 0 0
22/08/2008
1.30
 25,030 1.37 1.44 1.30 0 0 0
21/08/2008
1.37
 23,460 1.32 1.37 1.27 0 0 0
20/08/2008
1.32
 31,720 1.29 1.36 1.23 0 200 0
19/08/2008
1.29
 39,340 1.23 1.29 1.26 2,170 1,610 0
18/08/2008
1.23
 11,150 1.18 1.23 1.23 1,000 0 0
15/08/2008
1.18
 8,340 1.15 1.18 1.18 160 0 0
14/08/2008
1.15
 11,650 1.12 1.15 1.15 0 0 0
13/08/2008
1.12
 11,140 1.09 1.12 1.12 0 0 0
12/08/2008
1.09
 24,020 1.06 1.09 1.09 200 0 0
11/08/2008
1.06
 3,300 1.03 1.06 1.06 0 0 0
08/08/2008
1.03
 10,550 1.00 1.03 0.98 0 0 0
07/08/2008
1.00
 21,000 1.02 1.05 1.00 800 0 0
06/08/2008
1.02
 3,580 1.01 1.03 0.98 1,500 0 0
05/08/2008
1.01
 550 1.04 1.04 1.01 0 0 0
04/08/2008
1.04
 230 1.06 1.06 1.04 0 0 0
01/08/2008
1.06
 14,930 1.09 1.12 1.06 0 0 0
31/07/2008
1.09
 3,650 1.12 1.12 1.09 0 0 0
30/07/2008
1.12
 8,300 1.16 1.16 1.12 0 0 0
29/07/2008
1.16
 13,390 1.13 1.16 1.16 0 0 0
28/07/2008
1.13
 12,050 1.10 1.13 1.10 0 0 0
25/07/2008
1.10
 11,450 1.13 1.13 1.10 0 0 0
24/07/2008
1.13
 49,120 1.17 1.17 1.13 0 28,270 0
23/07/2008
1.17
 200 1.20 1.20 1.17 100 0 0
22/07/2008
1.20
 10 1.23 1.23 1.20 0 0 0
21/07/2008
1.23
 2,810 1.27 1.27 1.23 0 0 0
18/07/2008
1.27
 28,040 1.31 1.34 1.27 490 1,000 0
17/07/2008
1.31
 37,540 1.27 1.31 1.27 0 4,730 0
16/07/2008
1.27
 21,640 1.29 1.29 1.26 1,000 500 0
15/07/2008
1.29
 20,800 1.26 1.29 1.26 1,000 630 0
14/07/2008
1.26
 18,060 1.23 1.26 1.23 0 0 0
11/07/2008
1.23
 16,650 1.20 1.23 1.21 0 1,000 0
10/07/2008
1.20
 14,230 1.17 1.20 1.18 1,210 0 0
09/07/2008
1.17
 6,290 1.15 1.18 1.14 0 400 0
08/07/2008
1.15
 6,640 1.18 1.18 1.15 0 0 0
07/07/2008
1.18
 6,100 1.21 1.25 1.18 1,000 0 0
04/07/2008
1.21
 25,260 1.18 1.21 1.21 16,660 0 0
03/07/2008
1.18
 23,480 1.15 1.18 1.11 13,320 810 0
02/07/2008
1.15
 15,340 1.17 1.17 1.14 0 0 0
01/07/2008
1.17
 6,300 1.14 1.18 1.14 100 0 0
30/06/2008
1.14
 4,530 1.13 1.14 1.10 0 0 0
27/06/2008
1.13
 6,230 1.15 1.15 1.11 0 1,500 0
26/06/2008
1.15
 5,150 1.12 1.15 1.09 200 0 0
25/06/2008
1.12
 8,020 1.10 1.12 1.07 0 0 0
24/06/2008
1.10
 7,130 1.07 1.10 1.04 100 0 0
23/06/2008
1.07
 13,420 1.10 1.10 1.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |