CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

36.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.05 2.94% 111,465,500 -1,977,856 0
35.70
112.90
36.75
2 tháng
(2026-07-20) 		-4.25 -10.37% 301,979,600 -1,977,856 0
30.75
112.90
36.75
3 tháng
(2026-06-22) 		-29.25 -44.32% 396,169,400 -1,977,856 0
30.75
112.90
36.75
6 tháng
(2026-03-23) 		-34.12 -48.14% 478,227,900 -1,977,856 0
30.75
112.90
36.75
12 tháng
(2025-09-23) 		-20.34 -35.63% 666,254,900 -1,977,856 0
23.93
112.90
36.75
24 tháng
(2024-09-30) 		-26.12 -41.55% 912,930,000 -1,977,856 0
23.18
112.90
36.75
36 tháng
(2023-10-04) 		-11.82 -24.34% 1,249,312,400 -1,977,856 0
22.71
112.90
36.75
60 tháng
(2021-10-14) 		-8.81 -19.34% 1,614,967,800 978,388 377.1
22.28
112.90
36.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2009
2.09
 85,760 2.13 2.13 2.09 4,000 0 0
08/04/2009
2.13
 152,970 2.18 2.18 2.09 14,600 500 0
07/04/2009: Cổ tức tiền mặt tỉ lệ: 4%
07/04/2009
2.18
 239,340 2.16 2.20 2.09 0 0 0
03/04/2009
2.16
 246,100 2.20 2.22 2.14 100 0 0
02/04/2009
2.20
 108,910 2.20 2.25 2.12 0 0 0
01/04/2009
2.20
 212,000 2.11 2.20 2.07 530 0 0
31/03/2009
2.11
 158,450 2.22 2.22 2.11 2,100 0 0
30/03/2009
2.22
 387,970 2.33 2.37 2.22 1,110 0 0
27/03/2009
2.33
 510,350 2.22 2.33 2.31 36,530 50,000 0
26/03/2009
2.22
 3,760 2.12 2.22 2.22 0 0 0
25/03/2009
2.12
 2,200 2.02 2.12 2.12 0 0 0
24/03/2009
2.02
 380 1.93 2.02 2.02 0 0 0
23/03/2009
1.93
 35,010 1.84 1.93 1.93 10,000 0 0
20/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
19/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
18/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
17/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
16/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
13/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
12/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
11/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
10/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
09/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
06/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
05/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
04/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
03/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
02/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
27/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
26/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
25/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
24/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
23/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
20/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
19/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
18/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
17/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
16/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
13/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
12/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
11/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
10/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
09/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
06/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
05/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
04/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
03/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
02/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
23/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
22/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
21/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
20/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
19/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
16/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
15/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
14/01/2009
1.84
 0 1.78 1.84 1.69 0 0 0
13/01/2009
1.78
 0 1.82 1.78 1.69 0 0 0
12/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
09/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
08/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
07/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
06/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
05/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
02/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
31/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
30/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
29/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
26/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
25/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
24/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
23/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
22/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
19/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
18/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
17/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
16/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
15/12/2008
1.82
 0 1.78 1.82 1.69 0 0 0
12/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
11/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
10/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
09/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
08/12/2008
1.78
 0 1.82 1.78 1.69 0 0 0
05/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
04/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
03/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
02/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
01/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
28/11/2008
1.82
 0 1.80 1.82 1.69 0 0 0
27/11/2008
1.80
 0 1.91 1.80 1.69 0 0 0
26/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
25/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
24/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
21/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
20/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
19/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
18/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
17/11/2008
1.91
 0 1.82 1.91 1.69 0 0 0
14/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
13/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
12/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc