CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

14.75
-0.85
(-5.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-20.15 -52.47% 244,459,900 -97,690,223 0
14.75
38.40
14.75
2 tháng
(2026-08-10) 		-17.70 -49.24% 340,711,000 -97,690,223 0
14.75
43.10
14.75
3 tháng
(2026-07-10) 		-28.35 -60.84% 560,791,800 -97,690,223 0
14.75
46.90
14.75
6 tháng
(2026-04-13) 		-55.08 -75.11% 652,268,800 -97,690,223 0
14.75
76.67
14.75
12 tháng
(2025-10-13) 		-37.81 -67.44% 821,750,000 -97,690,223 0
14.75
84.67
14.75
24 tháng
(2024-10-18) 		-43.01 -70.21% 1,018,920,200 -97,690,223 0
14.75
84.67
14.75
36 tháng
(2023-10-24) 		-29.07 -61.43% 1,314,337,900 -97,690,223 0
14.75
84.67
14.75
60 tháng
(2021-11-03) 		-28.89 -61.28% 1,640,422,700 -97,690,223 0
14.75
84.67
14.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
12/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
11/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
10/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
09/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
06/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
05/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
04/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
03/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
02/03/2009
1.84
 0 1.84 1.84 1.69 0 0 0
27/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
26/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
25/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
24/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
23/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
20/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
19/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
18/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
17/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
16/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
13/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
12/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
11/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
10/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
09/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
06/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
05/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
04/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
03/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
02/02/2009
1.84
 0 1.84 1.84 1.69 0 0 0
23/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
22/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
21/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
20/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
19/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
16/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
15/01/2009
1.84
 0 1.84 1.84 1.69 0 0 0
14/01/2009
1.84
 0 1.78 1.84 1.69 0 0 0
13/01/2009
1.78
 0 1.82 1.78 1.69 0 0 0
12/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
09/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
08/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
07/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
06/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
05/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
02/01/2009
1.82
 0 1.82 1.82 1.69 0 0 0
31/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
30/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
29/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
26/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
25/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
24/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
23/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
22/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
19/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
18/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
17/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
16/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
15/12/2008
1.82
 0 1.78 1.82 1.69 0 0 0
12/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
11/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
10/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
09/12/2008
1.78
 0 1.78 1.78 1.69 0 0 0
08/12/2008
1.78
 0 1.82 1.78 1.69 0 0 0
05/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
04/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
03/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
02/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
01/12/2008
1.82
 0 1.82 1.82 1.69 0 0 0
28/11/2008
1.82
 0 1.80 1.82 1.69 0 0 0
27/11/2008
1.80
 0 1.91 1.80 1.69 0 0 0
26/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
25/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
24/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
21/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
20/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
19/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
18/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
17/11/2008
1.91
 0 1.82 1.91 1.69 0 0 0
14/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
13/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
12/11/2008
1.82
 0 1.82 1.82 1.69 0 0 0
11/11/2008
1.82
 0 1.91 1.82 1.69 0 0 0
10/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
07/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
06/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
05/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
04/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
03/11/2008
1.91
 0 1.91 1.91 1.69 0 0 0
30/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
29/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
28/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
27/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
24/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
23/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0
22/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
21/10/2008
1.95
 0 1.95 1.95 1.69 0 0 0
20/10/2008
1.95
 0 1.91 1.95 1.69 0 0 0
17/10/2008
1.91
 0 1.91 1.91 1.69 0 0 0
16/10/2008
1.91
 0 1.95 1.91 1.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc