CTCP Phát triển Nhà Thủ Đức (tdh)

2.36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -7.81% 2,749,900 8,992 0.0
2.32
2.76
2.36
2 tháng
(2024-09-23) 		-0.44 -15.71% 4,542,100 17,492 0.0
2.32
2.81
2.36
3 tháng
(2024-08-26) 		-0.55 -18.90% 6,063,200 23,792 0.1
2.32
2.93
2.36
6 tháng
(2024-05-27) 		-0.99 -29.55% 16,597,500 102,592 0.3
2.32
3.50
2.36
12 tháng
(2023-11-28) 		-2.32 -49.57% 37,611,300 175,498 0.6
2.32
4.93
2.36
24 tháng
(2022-12-05) 		-0.82 -25.79% 165,494,100 -946,307 -4.3
2.32
6.63
2.36
36 tháng
(2021-12-08) 		-11.94 -83.50% 265,545,300 -1,909,584 -15.6
2.32
14.60
2.36
60 tháng
(2019-12-19) 		-5.91 -71.45% 1,192,168,240 -29,476,374 -283.6
2.32
15.05
2.36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2007
23.15
 33,490 23.15 23.97 23.01 0 0 0
29/08/2007
23.15
 33,710 23.42 23.42 23.15 0 0 0
28/08/2007
23.42
 16,380 23.56 23.56 23.42 500 0 0
27/08/2007
23.56
 6,350 23.56 23.84 23.56 1,740 0 0
24/08/2007
23.56
 25,660 23.15 23.97 23.42 17,680 0 0
23/08/2007
23.15
 6,470 23.01 23.28 23.15 3,360 0 0
22/08/2007
23.01
 13,980 23.15 23.15 23.01 0 500 0
21/08/2007
23.15
 13,900 23.15 23.28 23.15 0 1,740 0
20/08/2007
23.15
 23,070 23.15 23.15 23.01 0 17,680 0
17/08/2007
23.15
 18,800 23.42 23.42 23.15 0 3,360 0
16/08/2007
23.42
 16,500 23.70 23.70 23.42 0 0 0
15/08/2007
23.70
 7,140 23.84 23.84 23.42 0 0 0
14/08/2007
23.84
 13,150 23.28 23.97 23.28 0 0 0
13/08/2007
23.28
 15,500 24.11 24.11 23.28 0 0 0
10/08/2007
24.11
 17,440 24.80 24.80 23.70 480 0 0
09/08/2007
24.80
 31,660 23.70 24.80 23.42 0 0 0
08/08/2007
23.70
 26,900 23.56 23.70 22.73 11,780 0 0
07/08/2007
23.56
 38,940 23.01 23.56 23.28 19,770 0 0
06/08/2007
23.01
 12,630 23.01 23.28 23.01 5,080 480 0
03/08/2007
23.01
 23,270 23.15 23.15 22.87 14,750 0 0
02/08/2007
23.15
 53,330 23.15 24.25 23.15 26,810 11,780 0
01/08/2007
23.15
 52,970 22.04 23.15 22.04 0 19,770 0
31/07/2007
22.04
 34,290 23.15 23.15 22.04 0 5,080 0
30/07/2007
23.15
 26,130 24.25 24.25 23.15 0 0 0
27/07/2007
24.25
 30,450 25.35 25.35 24.25 0 26,810 0
26/07/2007
25.35
 13,830 25.76 25.76 25.35 150 0 0
25/07/2007
25.76
 7,980 26.04 26.04 25.76 2,000 0 0
24/07/2007
26.04
 9,290 26.18 26.18 26.04 0 0 0
23/07/2007
26.18
 16,430 26.18 26.73 26.18 0 0 0
20/07/2007
26.18
 27,860 26.45 26.45 26.18 0 150 0
19/07/2007
26.45
 14,410 26.73 26.73 26.45 230 2,000 0
18/07/2007
26.73
 13,390 26.87 26.87 26.59 1,000 0 0
17/07/2007
26.87
 6,660 26.87 26.87 26.73 0 0 0
16/07/2007
26.87
 7,040 27.00 27.00 26.73 1,250 0 0
13/07/2007
27.00
 16,800 27.00 27.14 27.00 6,600 230 0
12/07/2007
27.00
 24,190 27.14 27.14 27.00 0 1,000 0
11/07/2007
27.14
 12,180 27.14 27.28 27.14 400 0 0
10/07/2007
27.14
 20,550 27.00 27.14 26.87 1,040 1,250 0
09/07/2007
27.00
 18,450 27.14 27.14 27.00 840 6,600 0
06/07/2007
27.14
 55,210 27.14 27.56 27.14 51,500 0 0
05/07/2007
27.14
 72,750 27.14 27.14 27.14 62,670 400 0
04/07/2007
27.14
 29,310 26.59 27.14 26.59 12,870 4,300 0
03/07/2007
26.59
 37,270 26.87 26.87 26.45 10,180 840 0
02/07/2007
26.87
 63,830 27.14 27.28 26.87 37,410 220 0
29/06/2007
27.14
 40,510 27.56 27.56 27.00 1,920 9,060 0
28/06/2007
27.56
 44,130 27.56 27.56 27.00 32,490 8,480 0
27/06/2007
27.56
 120,870 26.87 27.69 27.56 59,080 9,290 0
26/06/2007
26.87
 151,920 26.45 27.42 26.59 51,000 30,890 0
25/06/2007
26.45
 135,540 26.73 26.87 26.45 44,980 23,100 0
22/06/2007
26.73
 218,220 26.73 26.73 26.59 64,510 116,820 0
21/06/2007
26.73
 146,230 26.73 27.14 26.73 40,680 70,260 0
20/06/2007
26.73
 117,930 26.59 26.73 26.73 54,590 51,000 0
19/06/2007
26.59
 118,670 26.73 26.87 26.59 43,710 44,980 0
18/06/2007
26.73
 88,740 26.87 27.14 26.73 29,690 64,510 0
15/06/2007
26.87
 43,690 27.00 27.00 26.87 13,360 40,680 0
14/06/2007
27.00
 62,750 27.00 27.00 26.87 0 54,590 0
13/06/2007
27.00
 62,760 27.00 27.00 27.00 7,070 43,710 0
12/06/2007
27.00
 83,070 27.28 27.97 27.00 30,090 29,690 0
11/06/2007
27.28
 23,040 27.56 27.56 26.87 0 13,360 0
08/06/2007
27.56
 41,890 27.56 27.97 27.56 10,000 0 0
07/06/2007
27.56
 57,260 27.97 27.97 27.56 500 7,070 0
06/06/2007
27.97
 69,300 27.97 27.97 27.83 12,220 30,090 0
05/06/2007
27.97
 11,150 28.93 28.93 27.97 2,190 0 0
04/06/2007
28.93
 36,430 30.04 30.04 28.80 100 10,000 0
01/06/2007
30.04
 42,280 30.45 30.45 30.04 32,300 500 0
31/05/2007
30.45
 81,160 31.00 31.00 30.45 58,160 12,220 0
30/05/2007
31.00
 66,570 31.41 31.41 30.45 58,650 2,190 0
29/05/2007
31.41
 104,710 31.00 31.41 31.28 85,100 100 0
28/05/2007
31.00
 76,440 30.31 31.41 31.00 54,840 960 0
25/05/2007
30.31
 59,720 30.31 30.31 29.76 27,490 160 0
24/05/2007
30.31
 33,070 31.83 31.83 30.31 19,240 0 0
23/05/2007
31.83
 154,450 30.72 32.24 31.83 113,740 1,000 0
22/05/2007
30.72
 129,590 29.48 30.72 30.31 86,920 3,700 0
21/05/2007
29.48
 73,760 28.11 29.48 28.11 62,630 1,000 0
18/05/2007
28.11
 48,380 28.24 28.24 28.11 39,950 0 0
17/05/2007
28.24
 28,390 28.24 28.24 28.24 25,140 0 0
16/05/2007
28.24
 65,120 28.24 28.24 28.11 57,780 860 0
15/05/2007
28.24
 60,750 27.83 28.52 28.11 46,710 1,000 0
14/05/2007
27.83
 43,130 27.97 28.52 27.83 23,200 2,400 0
11/05/2007
27.97
 57,860 27.83 27.97 27.83 36,960 0 0
10/05/2007
27.83
 53,210 27.56 28.66 27.83 51,230 0 0
09/05/2007
27.56
 49,880 27.28 27.56 27.28 47,360 300 0
08/05/2007
27.28
 101,420 26.73 27.28 27.14 85,600 32,000 0
07/05/2007
26.73
 72,080 26.32 26.87 26.32 54,310 12,890 0
04/05/2007
26.32
 45,810 26.87 26.87 26.32 26,100 11,440 0
03/05/2007
26.87
 34,270 27.56 27.56 26.59 28,970 24,390 0
02/05/2007
27.56
 53,130 26.32 27.56 27.56 52,930 32,900 0
25/04/2007
26.32
 9,810 25.08 26.32 25.08 6,040 4,770 0
24/04/2007
25.08
 16,140 26.18 26.18 25.08 4,100 4,930 0
23/04/2007
26.18
 21,320 27.56 27.56 26.18 2,920 19,230 0
20/04/2007
27.56
 25,330 28.24 28.24 26.87 5,120 14,100 0
19/04/2007
28.24
 16,150 28.11 28.93 28.24 3,390 0 0
18/04/2007
28.11
 64,320 28.11 28.11 27.69 44,020 1,380 0
17/04/2007
28.11
 47,850 28.93 28.93 28.11 42,050 460 0
16/04/2007
28.93
 95,450 28.93 28.93 28.24 95,020 40,550 0
13/04/2007
28.93
 34,520 28.93 28.93 28.93 27,290 970 0
12/04/2007
28.93
 19,970 28.93 28.93 28.93 19,770 0 0
11/04/2007
28.93
 8,370 28.93 28.93 28.93 4,420 500 0
10/04/2007
28.93
 58,950 28.66 28.93 27.69 54,700 9,900 0
09/04/2007
28.66
 41,890 28.24 28.66 28.52 39,100 720 0

Chính sách bảo mật | Điều khoản sử dụng |