CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.04 -0.44% 9,200 0 0
8.50
9.19
9
2 tháng
(2026-08-10) 		1.14 14.23% 17,100 0 0
8.01
9.25
9
3 tháng
(2026-07-10) 		-0.45 -4.69% 232,900 0 0
8.01
9.60
9
6 tháng
(2026-04-13) 		1.01 12.39% 388,600 0 0
7.74
9.60
9
12 tháng
(2025-10-13) 		0.68 8.02% 784,200 0 0
7.74
9.88
9
24 tháng
(2024-10-18) 		0.27 2.99% 1,919,100 0 0
7.74
10.66
9
36 tháng
(2023-10-24) 		0.51 5.94% 3,288,600 0 0
7.74
10.97
9
60 tháng
(2021-11-03) 		0.14 1.52% 7,052,500 0 0
5.61
10.97
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2009
1.70
 8,530 1.65 1.71 1.62 0 0 0
23/12/2009
1.65
 9,970 1.65 1.71 1.65 0 0 0
22/12/2009
1.65
 6,530 1.71 1.76 1.65 0 0 0
21/12/2009
1.71
 18,790 1.63 1.71 1.68 0 0 0
18/12/2009
1.63
 9,190 1.56 1.63 1.56 0 0 0
17/12/2009
1.56
 5,240 1.60 1.60 1.53 0 0 0
16/12/2009
1.60
 4,220 1.68 1.68 1.60 0 0 0
15/12/2009
1.68
 11,580 1.65 1.73 1.68 0 0 0
14/12/2009
1.65
 25,280 1.57 1.65 1.65 0 0 0
11/12/2009
1.57
 14,660 1.65 1.65 1.57 0 0 0
10/12/2009
1.65
 14,450 1.73 1.74 1.65 0 0 0
09/12/2009
1.73
 22,170 1.80 1.80 1.73 0 0 0
08/12/2009
1.80
 7,120 1.85 1.85 1.79 0 0 0
07/12/2009
1.85
 6,130 1.85 1.92 1.77 0 0 0
04/12/2009
1.85
 5,730 1.92 1.94 1.85 0 0 0
03/12/2009
1.92
 11,330 1.94 1.94 1.85 0 0 0
02/12/2009
1.94
 9,500 2.03 2.03 1.94 1,000 0 0
01/12/2009
2.03
 24,570 1.99 2.06 1.99 0 0 0
30/11/2009
1.99
 12,680 1.92 2.00 1.96 0 0 0
27/11/2009
1.92
 25,910 1.83 1.92 1.74 0 0 0
26/11/2009
1.83
 7,320 1.92 1.92 1.83 0 0 0
25/11/2009
1.92
 10,340 2.02 2.02 1.92 0 0 0
24/11/2009
2.02
 12,810 2.11 2.11 2.02 0 0 0
23/11/2009
2.11
 3,200 2.11 2.12 2.09 0 0 0
20/11/2009
2.11
 31,450 2.09 2.17 2.08 0 0 0
19/11/2009
2.09
 14,800 2.09 2.12 2.06 0 0 0
18/11/2009
2.09
 6,510 2.11 2.11 2.05 0 0 0
17/11/2009
2.11
 12,440 2.11 2.14 2.06 0 0 0
16/11/2009
2.11
 12,910 2.12 2.12 2.08 0 0 0
13/11/2009
2.12
 4,180 2.15 2.15 2.06 0 0 0
12/11/2009
2.15
 31,930 2.08 2.15 2.12 500 0 0
11/11/2009
2.08
 15,650 2.00 2.08 2.02 1,000 0 0
10/11/2009
2.00
 29,110 2.08 2.12 2.00 0 0 0
09/11/2009
2.08
 9,030 2.11 2.11 2.05 0 0 0
06/11/2009
2.11
 60,690 2.12 2.22 2.11 0 700 0
05/11/2009
2.12
 32,550 2.03 2.12 2.03 0 500 0
04/11/2009
2.03
 82,320 2.12 2.20 2.03 0 300 0
03/11/2009
2.12
 27,690 2.23 2.23 2.12 100 0 0
02/11/2009
2.23
 47,480 2.34 2.34 2.23 0 360 0
30/10/2009
2.34
 57,860 2.28 2.38 2.29 1,000 0 0
29/10/2009
2.28
 49,310 2.34 2.35 2.23 0 500 0
28/10/2009
2.34
 64,990 2.23 2.34 2.25 0 500 0
27/10/2009
2.23
 107,820 2.29 2.29 2.18 500 0 0
26/10/2009
2.29
 58,160 2.38 2.40 2.29 0 2,300 0
23/10/2009
2.38
 239,590 2.51 2.51 2.38 0 0 0
22/10/2009
2.51
 172,020 2.63 2.63 2.51 0 0 0
21/10/2009
2.63
 248,080 2.51 2.63 2.52 12,510 0 0
20/10/2009
2.51
 216,590 2.40 2.51 2.51 0 0 0
19/10/2009
2.40
 221,240 2.29 2.40 2.34 0 3,900 0
16/10/2009
2.29
 202,580 2.20 2.31 2.14 1,000 20,000 0
15/10/2009
2.20
 172,380 2.11 2.20 2.17 0 6,820 0
14/10/2009
2.11
 52,530 2.06 2.11 2.00 300 0 0
13/10/2009
2.06
 41,660 2.11 2.11 2.05 0 0 0
12/10/2009
2.11
 52,380 2.06 2.11 2.06 0 0 0
09/10/2009
2.06
 66,980 2.02 2.06 2.00 0 15,000 0
08/10/2009
2.02
 18,560 2.06 2.11 2.02 0 580 0
07/10/2009
2.06
 20,590 1.97 2.06 1.97 0 0 0
06/10/2009
1.97
 30,030 1.97 1.99 1.96 0 0 0
05/10/2009
1.97
 25,240 2.00 2.06 1.97 0 0 0
02/10/2009
2.00
 54,870 2.09 2.09 2.00 0 0 0
01/10/2009
2.09
 23,620 2.14 2.14 2.09 0 2,750 0
30/09/2009
2.14
 46,990 2.15 2.17 2.14 10,000 0 0
29/09/2009
2.15
 61,260 2.15 2.15 2.12 0 0 0
28/09/2009
2.15
 53,750 2.14 2.20 2.14 1,500 0 0
25/09/2009
2.14
 46,720 2.12 2.18 2.12 2,100 0 0
24/09/2009
2.12
 21,530 2.15 2.15 2.12 0 0 0
23/09/2009
2.15
 45,570 2.14 2.22 2.14 0 0 0
22/09/2009
2.14
 59,640 2.17 2.17 2.12 2,300 0 0
21/09/2009
2.17
 40,360 2.18 2.22 2.15 6,000 0 0
18/09/2009
2.18
 17,530 2.20 2.20 2.14 0 0 0
17/09/2009
2.20
 35,870 2.22 2.23 2.17 7,000 0 0
16/09/2009
2.22
 41,370 2.26 2.26 2.17 500 0 0
15/09/2009
2.26
 39,570 2.32 2.32 2.26 3,000 0 0
14/09/2009
2.32
 109,810 2.31 2.37 2.29 2,000 0 0
11/09/2009
2.31
 136,630 2.20 2.31 2.23 10,000 0 0
10/09/2009
2.20
 71,070 2.14 2.20 2.14 10,000 0 0
09/09/2009
2.14
 35,450 2.18 2.22 2.14 2,750 0 0
08/09/2009
2.18
 47,470 2.14 2.18 2.14 0 0 0
07/09/2009
2.14
 28,310 2.15 2.17 2.11 3,000 0 0
04/09/2009
2.15
 69,890 2.12 2.17 2.12 0 0 0
03/09/2009
2.12
 55,810 2.17 2.17 2.11 0 0 0
01/09/2009
2.17
 45,830 2.22 2.22 2.14 1,200 0 0
31/08/2009
2.22
 90,010 2.17 2.22 2.17 0 0 0
28/08/2009
2.17
 53,290 2.15 2.17 2.15 0 0 0
27/08/2009
2.15
 28,100 2.12 2.17 2.11 0 0 0
26/08/2009
2.12
 54,830 2.09 2.15 2.11 0 0 0
25/08/2009
2.09
 65,120 2.18 2.18 2.08 0 0 0
24/08/2009
2.18
 80,630 2.25 2.25 2.17 0 0 0
21/08/2009
2.25
 129,950 2.14 2.25 2.25 0 0 0
20/08/2009
2.14
 176,420 2.05 2.14 2.11 0 0 0
19/08/2009
2.05
 62,530 1.96 2.05 2.02 0 0 0
18/08/2009
1.96
 13,190 1.96 1.96 1.88 0 0 0
17/08/2009
1.96
 23,520 1.96 1.97 1.92 0 0 0
14/08/2009
1.96
 20,750 2.00 2.00 1.94 0 0 0
13/08/2009
2.00
 39,070 2.05 2.06 1.99 0 0 0
12/08/2009
2.05
 48,320 2.03 2.12 2.05 0 0 0
11/08/2009
2.03
 82,630 1.94 2.03 2.00 0 0 0
10/08/2009
1.94
 69,120 1.85 1.94 1.85 0 0 0
07/08/2009
1.85
 12,400 1.86 1.86 1.83 0 0 0
06/08/2009
1.86
 44,470 1.83 1.89 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc