CTCP Chứng khoán VIX (vix)

13.15
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.37 3% 959,614,600 -17,543,400 0
12.48
21.40
13.15
2 tháng
(2026-07-20) 		0.66 5.41% 2,016,757,400 -17,543,400 0
11.19
21.40
13.15
3 tháng
(2026-06-22) 		-3.72 -22.46% 2,656,091,600 -17,543,400 0
11.19
21.40
13.15
6 tháng
(2026-03-23) 		-1.77 -12.10% 5,269,388,300 -17,543,400 0
11.19
21.40
13.15
12 tháng
(2025-09-23) 		-16.83 -56.70% 10,734,188,100 -17,543,400 0
10.13
31.85
13.15
24 tháng
(2024-09-30) 		3.66 39.80% 20,142,941,600 -17,543,400 0
6.92
31.85
13.15
36 tháng
(2023-10-04) 		3.57 38.44% 27,179,762,400 -17,543,400 0
6.16
31.85
13.15
60 tháng
(2021-10-14) 		5.98 86.92% 33,730,848,000 -16,333,788 -37.1
2.82
31.85
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2010
1.65
 9,200 1.68 1.71 1.64 0 0 0
21/06/2010
1.68
 5,000 1.68 1.71 1.64 0 0 0
18/06/2010
1.68
 0 1.72 1.68 1.68 0 0 0
17/06/2010
1.72
 11,600 1.73 1.76 1.65 0 0 0
16/06/2010
1.73
 25,400 1.60 1.75 1.69 0 0 0
15/06/2010
1.60
 16,100 1.69 1.72 1.60 0 0 0
14/06/2010
1.69
 27,800 1.70 1.70 1.66 0 0 0
11/06/2010
1.70
 10,100 1.69 1.73 1.65 1,000 0 0.0
10/06/2010
1.69
 4,200 1.73 1.73 1.68 0 0 0
09/06/2010
1.73
 31,800 1.73 1.74 1.64 0 0 0
08/06/2010
1.73
 24,700 1.71 1.76 1.64 0 0 0
07/06/2010
1.71
 9,900 1.76 1.76 1.71 0 0 0
04/06/2010
1.76
 52,800 1.86 1.86 1.76 0 0 0
03/06/2010
1.86
 124,500 1.92 1.93 1.82 0 0 0
02/06/2010
1.92
 110,000 1.88 1.93 1.83 0 0 0
01/06/2010
1.88
 123,200 1.85 1.88 1.82 0 0 0
31/05/2010
1.85
 99,500 1.86 1.89 1.73 0 0 0
28/05/2010
1.86
 140,100 1.76 1.86 1.83 0 5,000 -0.1
27/05/2010
1.76
 30,800 1.71 1.76 1.68 0 0 0
26/05/2010
1.71
 57,200 1.61 1.71 1.64 0 0 0
25/05/2010
1.61
 56,300 1.58 1.62 1.56 0 0 0
24/05/2010
1.58
 51,300 1.51 1.60 1.44 0 0 0
21/05/2010
1.51
 94,100 1.66 1.66 1.50 0 0 0
20/05/2010
1.66
 90,800 1.65 1.68 1.55 0 5,000 -0.1
19/05/2010
1.65
 36,800 1.81 1.81 1.65 0 0 0
18/05/2010
1.81
 67,300 1.76 1.81 1.71 0 0 0
17/05/2010
1.76
 67,300 1.88 1.90 1.73 0 0 0
14/05/2010
1.88
 82,100 1.84 1.89 1.76 0 0 0
13/05/2010
1.84
 266,200 1.82 1.93 1.71 5,000 1,300 0.1
12/05/2010
1.82
 57,800 1.95 1.95 1.82 0 0 0
11/05/2010
1.95
 187,400 2.04 2.09 1.95 0 0 0
10/05/2010
2.04
 193,400 2.09 2.23 1.95 5,000 1,000 0.1
07/05/2010
2.09
 467,500 1.97 2.09 1.96 5,300 700 0.1
06/05/2010
1.97
 146,300 1.86 1.97 1.88 0 7,000 -0.2
05/05/2010
1.86
 232,800 1.74 1.86 1.76 10,000 4,000 0
04/05/2010
1.74
 73,100 1.64 1.74 1.72 0 2,000 0.0
29/04/2010
1.64
 139,400 1.57 1.65 1.60 100 0 0.0
28/04/2010
1.57
 59,300 1.61 1.61 1.57 0 0 0
27/04/2010
1.61
 38,200 1.60 1.67 1.60 0 0 0
26/04/2010
1.60
 49,900 1.64 1.64 1.60 0 0 0
22/04/2010
1.64
 161,500 1.55 1.64 1.56 0 2,000 0.0
21/04/2010
1.55
 139,600 1.54 1.57 1.51 0 0 0
20/04/2010
1.54
 39,500 1.55 1.56 1.53 0 1,600 0.0
19/04/2010
1.55
 39,200 1.56 1.57 1.53 1,000 0 0.0
16/04/2010
1.56
 19,200 1.57 1.58 1.56 0 0 0
15/04/2010
1.57
 41,200 1.54 1.59 1.55 1,000 1,800 0.0
14/04/2010
1.54
 40,600 1.57 1.59 1.54 3,600 0 0.1
13/04/2010
1.57
 50,100 1.60 1.60 1.55 0 0 0
12/04/2010
1.60
 47,400 1.58 1.60 1.57 1,800 0 0.0
09/04/2010
1.58
 40,600 1.58 1.64 1.58 1,000 0 0.0
08/04/2010
1.58
 37,500 1.60 1.60 1.58 2,000 0 0.0
07/04/2010
1.60
 34,800 1.58 1.68 1.57 2,000 0 0.0
06/04/2010
1.58
 77,400 1.56 1.64 1.55 0 0 0
05/04/2010
1.56
 88,600 1.55 1.56 1.52 1,000 0 0.0
02/04/2010
1.55
 15,300 1.58 1.58 1.52 0 0 0
01/04/2010
1.58
 33,500 1.53 1.59 1.52 0 0 0
31/03/2010
1.53
 17,200 1.49 1.57 1.52 0 0 0
30/03/2010
1.49
 126,300 1.59 1.59 1.49 0 0 0
29/03/2010
1.59
 121,500 1.55 1.59 1.54 1,000 0 0.0
26/03/2010
1.55
 159,600 1.64 1.64 1.54 1,000 0 0.0
25/03/2010
1.64
 76,600 1.73 1.73 1.61 1,000 0 0.0
24/03/2010
1.73
 24,000 1.68 1.73 1.67 0 0 0
23/03/2010
1.68
 99,500 1.71 1.73 1.65 1,000 0 0.0
22/03/2010
1.71
 83,800 1.76 1.76 1.69 0 0 0
19/03/2010
1.76
 56,700 1.85 1.85 1.75 0 0 0
18/03/2010
1.81
 38,500 1.81 1.89 1.76 0 0 0
17/03/2010
1.78
 57,100 1.76 1.81 1.73 0 0 0
16/03/2010
1.73
 50,700 1.81 1.85 1.72 0 0 0
15/03/2010
1.81
 30,600 1.86 1.89 1.80 0 0 0
12/03/2010
1.87
 55,600 1.92 1.92 1.81 0 0 0
11/03/2010
1.85
 21,800 1.88 1.88 1.84 0 0 0
10/03/2010
1.87
 63,000 1.92 1.95 1.85 0 0 0
09/03/2010
1.92
 34,100 2.10 2.10 1.92 0 0 0
08/03/2010
2.00
 143,300 1.93 2.00 1.93 0 0 0
05/03/2010
1.87
 35,000 1.89 1.89 1.82 0 0 0
04/03/2010
1.87
 53,000 1.91 1.93 1.84 0 0 0
03/03/2010
1.84
 41,800 1.89 1.89 1.82 0 0 0
02/03/2010
1.82
 51,200 1.83 1.84 1.81 0 0 0
01/03/2010
1.93
 48,700 1.93 1.95 1.90 0 0 0
26/02/2010
1.83
 104,800 1.70 1.83 1.68 0 0 0
25/02/2010
1.70
 31,500 1.79 1.80 1.68 0 0 0
24/02/2010
1.72
 72,100 1.80 1.80 1.68 0 0 0
23/02/2010
1.80
 17,700 1.81 1.81 1.80 0 0 0
22/02/2010
1.91
 17,100 1.93 1.93 1.91 0 0 0
12/02/2010
1.88
 14,700 1.85 1.92 1.85 0 0 0
11/02/2010
1.81
 11,800 1.86 1.86 1.79 0 0 0
10/02/2010
1.76
 3,800 1.76 1.79 1.73 0 0 0
09/02/2010
1.71
 22,300 1.87 1.89 1.65 0 0 0
08/02/2010
1.76
 33,300 1.85 1.85 1.76 0 0 0
05/02/2010
1.92
 17,800 1.86 1.92 1.81 0 0 0
04/02/2010
1.86
 45,800 1.93 1.93 1.78 0 0 0
03/02/2010
1.85
 66,500 1.90 1.90 1.82 0 0 0
02/02/2010
1.91
 21,700 2.10 2.10 1.90 0 0 0
01/02/2010
1.97
 61,900 2.11 2.11 1.97 0 0 0
29/01/2010
2.02
 10,900 2.14 2.16 2.02 0 0 0
28/01/2010
2.02
 31,500 2.15 2.15 2.02 0 0 0
27/01/2010
2.15
 11,900 2.24 2.24 2.14 0 0 0
26/01/2010
2.15
 30,900 2.10 2.15 2.10 0 0 0
25/01/2010
2.03
 29,700 2.09 2.09 1.93 0 0 0
22/01/2010
2.02
 15,700 1.90 2.07 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc