CTCP Chứng khoán VIX (vix)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2010
1.86
 140,100 1.85 1.86 1.83 0 0 0
27/05/2010
1.76
 30,800 1.68 1.76 1.68 0 0 0
26/05/2010
1.71
 57,200 1.64 1.71 1.64 0 0 0
25/05/2010
1.61
 56,300 1.58 1.62 1.56 0 0 0
24/05/2010
1.58
 51,300 1.59 1.60 1.44 0 0 0
21/05/2010
1.51
 94,100 1.60 1.60 1.50 0 0 0
20/05/2010
1.66
 90,800 1.55 1.68 1.55 0 0 0
19/05/2010
1.65
 36,800 1.69 1.69 1.65 0 0 0
18/05/2010
1.81
 67,300 1.73 1.81 1.71 0 0 0
17/05/2010
1.76
 67,300 1.85 1.90 1.73 0 0 0
14/05/2010
1.88
 82,100 1.85 1.89 1.76 0 0 0
13/05/2010
1.84
 266,200 1.71 1.93 1.71 0 0 0
12/05/2010
1.82
 47,800 1.95 1.95 1.82 0 0 0
11/05/2010
1.95
 187,400 2.09 2.09 1.95 0 0 0
10/05/2010
2.04
 193,400 2.08 2.23 1.95 0 0 0
07/05/2010
2.09
 467,500 2.02 2.09 1.96 0 0 0
06/05/2010
1.97
 146,300 1.88 1.97 1.88 0 0 0
05/05/2010
1.86
 232,800 1.86 1.86 1.76 0 0 0
04/05/2010
1.74
 73,100 1.72 1.74 1.72 0 0 0
29/04/2010
1.64
 139,400 1.60 1.65 1.60 0 0 0
28/04/2010
1.57
 59,300 1.60 1.61 1.57 0 0 0
27/04/2010
1.61
 38,200 1.62 1.67 1.60 0 0 0
26/04/2010
1.60
 49,900 1.64 1.64 1.60 0 0 0
22/04/2010
1.64
 161,500 1.56 1.64 1.56 0 0 0
21/04/2010
1.55
 139,600 1.53 1.57 1.51 0 0 0
20/04/2010
1.54
 39,500 1.55 1.56 1.53 0 0 0
19/04/2010
1.55
 39,200 1.57 1.57 1.53 0 0 0
16/04/2010
1.56
 19,200 1.58 1.58 1.56 0 0 0
15/04/2010
1.57
 41,200 1.57 1.59 1.55 0 0 0
14/04/2010
1.54
 40,600 1.55 1.59 1.54 0 0 0
13/04/2010
1.57
 50,100 1.60 1.60 1.55 0 0 0
12/04/2010
1.60
 47,400 1.59 1.60 1.57 0 0 0
09/04/2010
1.58
 28,600 1.60 1.64 1.58 0 0 0
08/04/2010
1.58
 37,500 1.60 1.60 1.58 0 0 0
07/04/2010
1.60
 34,800 1.68 1.68 1.57 0 0 0
06/04/2010
1.58
 77,400 1.56 1.64 1.55 0 0 0
05/04/2010
1.56
 88,600 1.55 1.56 1.52 0 0 0
02/04/2010
1.55
 15,300 1.55 1.57 1.52 0 0 0
01/04/2010
1.58
 33,500 1.55 1.59 1.52 0 0 0
31/03/2010
1.53
 17,200 1.55 1.57 1.52 0 0 0
30/03/2010
1.49
 121,300 1.59 1.59 1.49 0 0 0
29/03/2010
1.59
 121,500 1.55 1.59 1.54 0 0 0
26/03/2010
1.55
 59,600 1.62 1.64 1.54 0 0 0
25/03/2010
1.64
 76,600 1.71 1.71 1.61 0 0 0
24/03/2010
1.73
 24,000 1.72 1.73 1.67 0 0 0
23/03/2010
1.68
 99,500 1.72 1.73 1.65 0 0 0
22/03/2010
1.71
 83,800 1.76 1.76 1.69 0 0 0
19/03/2010
1.76
 56,700 1.85 1.85 1.75 0 0 0
18/03/2010
1.81
 38,500 1.81 1.89 1.76 0 0 0
17/03/2010
1.78
 57,100 1.76 1.81 1.73 0 0 0
16/03/2010
1.73
 50,700 1.81 1.85 1.72 0 0 0
15/03/2010
1.81
 30,600 1.86 1.89 1.80 0 0 0
12/03/2010
1.87
 55,600 1.92 1.92 1.81 0 0 0
11/03/2010
1.85
 21,800 1.88 1.88 1.84 0 0 0
10/03/2010
1.87
 63,000 1.92 1.95 1.85 0 0 0
09/03/2010
1.92
 34,100 2.10 2.10 1.92 0 0 0
08/03/2010
2.00
 143,300 1.93 2.00 1.93 0 0 0
05/03/2010
1.87
 35,000 1.89 1.89 1.82 0 0 0
04/03/2010
1.87
 53,000 1.91 1.93 1.84 0 0 0
03/03/2010
1.84
 41,800 1.89 1.89 1.82 0 0 0
02/03/2010
1.82
 51,200 1.83 1.84 1.81 0 0 0
01/03/2010
1.93
 48,700 1.93 1.95 1.90 0 0 0
26/02/2010
1.83
 104,800 1.70 1.83 1.68 0 0 0
25/02/2010
1.70
 31,500 1.79 1.80 1.68 0 0 0
24/02/2010
1.72
 72,100 1.80 1.80 1.68 0 0 0
23/02/2010
1.80
 17,700 1.81 1.81 1.80 0 0 0
22/02/2010
1.91
 17,100 1.93 1.93 1.91 0 0 0
12/02/2010
1.88
 14,700 1.85 1.92 1.85 0 0 0
11/02/2010
1.81
 11,800 1.86 1.86 1.79 0 0 0
10/02/2010
1.76
 3,800 1.76 1.79 1.73 0 0 0
09/02/2010
1.71
 22,300 1.87 1.89 1.65 0 0 0
08/02/2010
1.76
 33,300 1.85 1.85 1.76 0 0 0
05/02/2010
1.92
 17,800 1.86 1.92 1.81 0 0 0
04/02/2010
1.86
 45,800 1.93 1.93 1.78 0 0 0
03/02/2010
1.85
 66,500 1.90 1.90 1.82 0 0 0
02/02/2010
1.91
 21,700 2.10 2.10 1.90 0 0 0
01/02/2010
1.97
 61,900 2.11 2.11 1.97 0 0 0
29/01/2010
2.02
 10,900 2.14 2.16 2.02 0 0 0
28/01/2010
2.02
 31,500 2.15 2.15 2.02 0 0 0
27/01/2010
2.15
 11,900 2.24 2.24 2.14 0 0 0
26/01/2010
2.15
 30,900 2.10 2.15 2.10 0 0 0
25/01/2010
2.03
 29,700 2.09 2.09 1.93 0 0 0
22/01/2010
2.02
 15,700 1.90 2.07 1.90 0 0 0
21/01/2010
2.03
 18,600 2.10 2.12 1.90 0 0 0
20/01/2010
2.01
 52,700 2.14 2.18 2.00 0 0 0
19/01/2010
2.13
 23,300 2.14 2.18 2.10 0 0 0
18/01/2010
2.09
 60,500 2.18 2.18 2.09 0 0 0
15/01/2010
2.23
 40,100 2.28 2.35 2.23 0 0 0
14/01/2010
2.36
 42,400 2.43 2.44 2.35 0 0 0
13/01/2010
2.41
 136,900 2.48 2.48 2.23 0 0 0
12/01/2010
2.36
 127,700 2.52 2.52 2.36 0 0 0
11/01/2010
2.55
 163,000 2.76 2.76 2.50 0 0 0
08/01/2010
2.58
 349,400 2.76 2.76 2.52 0 0 0
07/01/2010
2.60
 95,900 2.60 2.60 2.50 0 0 0
06/01/2010
2.46
 243,500 2.46 2.46 2.30 0 0 0
05/01/2010
2.30
 61,300 2.30 2.30 2.30 0 0 0
04/01/2010
2.27
 177,700 2.13 2.27 2.02 0 0 0
31/12/2009
2.10
 86,600 2.22 2.27 2.10 100 0 0
30/12/2009
2.22
 74,500 2.38 2.38 2.22 2,300 0 0
29/12/2009
2.38
 96,300 2.38 2.52 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc