CTCP Kỹ nghệ Lạnh (srf)

7.03
-0.07
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -6.58% 315,900 -3,100 0
7.03
7.98
7.03
2 tháng
(2026-09-03) 		0.44 6.65% 1,373,500 -3,200 0
6.65
7.99
7.03
3 tháng
(2026-08-04) 		-0.36 -4.82% 1,581,200 -3,200 0
6.56
7.99
7.03
6 tháng
(2026-05-06) 		0.43 6.50% 3,768,100 -3,200 0
6.38
8.21
7.03
12 tháng
(2025-11-07) 		-0.15 -2% 6,543,900 -3,200 0
6.03
8.21
7.03
24 tháng
(2024-11-12) 		-0.83 -10.42% 9,591,400 -3,200 0
6.03
9.32
7.03
36 tháng
(2023-11-20) 		-0.24 -3.25% 15,685,100 -3,200 0
6.03
9.65
7.03
60 tháng
(2021-11-29) 		-6.61 -48.20% 21,463,700 -3,200 0
6.03
19.58
7.03
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2010
2.17
 7,730 2.19 2.19 2.10 0 0 0
25/05/2010
2.17
 9,660 2.08 2.17 2.08 0 0 0
24/05/2010
2.17
 12,770 2.19 2.19 2.02 0 0 0
21/05/2010
2.11
 14,360 2.11 2.14 2.11 0 0 0
20/05/2010
2.22
 23,410 2.11 2.24 2.10 0 0 0
19/05/2010: Cổ tức tiền mặt tỉ lệ: 25%
19/05/2010
2.20
 49,610 2.22 2.40 2.20 0 0 0
18/05/2010
2.31
 21,460 2.33 2.35 2.29 0 0 0
17/05/2010
2.41
 17,290 2.41 2.41 2.32 0 0 0
14/05/2010
2.41
 23,670 2.38 2.43 2.31 0 0 0
13/05/2010
2.40
 43,780 2.43 2.43 2.34 0 0 0
12/05/2010
2.38
 215,890 2.44 2.46 2.36 0 0 0
11/05/2010
2.36
 42,750 2.45 2.45 2.36 0 0 0
10/05/2010
2.36
 57,790 2.37 2.37 2.21 0 0 0
07/05/2010
2.31
 42,790 2.30 2.33 2.30 0 0 0
06/05/2010
2.38
 28,760 2.38 2.41 2.38 0 0 0
05/05/2010
2.38
 33,220 2.39 2.44 2.38 0 0 0
04/05/2010
2.44
 43,510 2.47 2.47 2.41 0 0 0
29/04/2010
2.39
 45,910 2.41 2.44 2.39 0 0 0
28/04/2010
2.44
 76,800 2.41 2.47 2.38 0 0 0
27/04/2010
2.46
 156,230 2.43 2.46 2.38 0 0 0
26/04/2010
2.47
 89,150 2.50 2.50 2.44 0 0 0
22/04/2010
2.49
 76,740 2.50 2.52 2.46 0 0 0
21/04/2010
2.45
 52,060 2.66 2.66 2.44 0 0 0
20/04/2010
2.57
 298,400 2.54 2.57 2.47 0 0 0
19/04/2010
2.45
 134,410 2.36 2.45 2.33 0 0 0
16/04/2010
2.33
 38,140 2.32 2.38 2.32 0 0 0
15/04/2010
2.32
 51,180 2.35 2.35 2.27 0 0 0
14/04/2010
2.31
 30,550 2.25 2.34 2.25 0 0 0
13/04/2010
2.34
 109,960 2.31 2.34 2.31 0 0 0
12/04/2010
2.23
 53,270 2.13 2.23 2.13 0 0 0
09/04/2010
2.13
 7,010 2.18 2.18 2.13 0 0 0
08/04/2010
2.13
 11,770 2.18 2.18 2.13 0 0 0
07/04/2010
2.12
 8,440 2.13 2.18 2.10 0 0 0
06/04/2010
2.13
 19,560 2.18 2.18 2.11 0 0 0
05/04/2010
2.14
 16,810 2.12 2.14 2.11 0 0 0
02/04/2010
2.11
 6,040 2.17 2.17 2.11 0 0 0
01/04/2010
2.14
 9,630 2.14 2.14 2.09 0 0 0
31/03/2010
2.14
 18,520 2.09 2.14 2.09 0 0 0
30/03/2010
2.09
 36,120 2.09 2.12 2.09 0 0 0
29/03/2010
2.15
 9,030 2.12 2.16 2.12 0 0 0
26/03/2010
2.16
 3,150 2.18 2.18 2.11 0 0 0
25/03/2010
2.15
 34,730 2.17 2.17 2.11 0 0 0
24/03/2010
2.13
 13,860 2.12 2.17 2.11 0 0 0
23/03/2010
2.11
 17,540 2.14 2.15 2.10 0 0 0
22/03/2010
2.13
 16,350 2.18 2.18 2.13 0 0 0
19/03/2010
2.17
 21,220 2.18 2.18 2.17 0 0 0
18/03/2010
2.17
 61,290 2.17 2.18 2.09 0 0 0
17/03/2010
2.17
 19,400 2.20 2.20 2.15 0 0 0
16/03/2010
2.17
 38,930 2.18 2.20 2.15 0 0 0
15/03/2010
2.18
 37,540 2.20 2.23 2.18 0 0 0
12/03/2010
2.20
 33,680 2.18 2.20 2.18 0 0 0
11/03/2010
2.20
 32,440 2.21 2.21 2.18 0 0 0
10/03/2010
2.20
 45,720 2.18 2.22 2.18 0 0 0
09/03/2010
2.22
 82,080 2.19 2.22 2.18 0 0 0
08/03/2010
2.19
 51,910 2.24 2.27 2.19 0 0 0
05/03/2010
2.24
 11,530 2.25 2.26 2.18 0 0 0
04/03/2010
2.25
 53,020 2.25 2.25 2.24 0 0 0
03/03/2010
2.18
 28,610 2.20 2.21 2.17 0 0 0
02/03/2010
2.13
 53,470 2.12 2.19 2.12 0 0 0
01/03/2010
2.09
 15,630 2.09 2.12 2.09 0 0 0
26/02/2010
2.09
 2,610 2.12 2.12 2.09 0 0 0
25/02/2010
2.12
 11,560 2.07 2.12 2.07 0 0 0
24/02/2010
2.12
 27,760 2.12 2.12 2.08 0 0 0
23/02/2010
2.12
 23,400 2.22 2.22 2.09 0 0 0
22/02/2010
2.18
 7,020 2.22 2.22 2.16 0 0 0
12/02/2010
2.16
 12,020 2.16 2.16 2.10 0 0 0
11/02/2010
2.10
 11,630 2.05 2.11 2.05 0 0 0
10/02/2010
2.09
 22,710 2.10 2.11 2.09 0 0 0
09/02/2010
2.03
 14,500 2.12 2.12 2.03 0 0 0
08/02/2010
2.12
 6,120 2.12 2.12 2.12 0 0 0
05/02/2010
2.13
 93,360 2.18 2.22 2.11 0 0 0
04/02/2010
2.22
 18,710 2.22 2.22 2.22 0 0 0
03/02/2010
2.12
 32,060 2.12 2.12 2.12 0 0 0
02/02/2010
2.02
 33,230 1.99 2.02 1.99 0 0 0
01/02/2010
1.93
 15,480 1.89 1.93 1.89 0 0 0
29/01/2010
1.89
 14,350 1.91 1.95 1.87 0 0 0
28/01/2010
1.87
 8,160 1.81 1.93 1.81 0 0 0
27/01/2010
1.87
 15,880 1.80 1.89 1.80 0 0 0
26/01/2010
1.86
 5,110 1.87 1.89 1.86 0 0 0
25/01/2010
1.82
 3,220 1.84 1.84 1.73 0 0 0
22/01/2010
1.82
 5,290 1.72 1.86 1.72 0 0 0
21/01/2010
1.77
 13,750 1.79 1.83 1.77 0 0 0
20/01/2010
1.86
 2,050 1.91 1.91 1.86 0 0 0
19/01/2010
1.86
 7,530 1.74 1.86 1.74 0 0 0
18/01/2010
1.78
 8,200 1.81 1.81 1.78 0 0 0
15/01/2010
1.86
 4,300 1.87 1.87 1.86 0 0 0
14/01/2010
1.93
 8,820 1.95 1.95 1.84 0 0 0
13/01/2010
1.86
 14,980 1.96 1.96 1.84 0 0 0
12/01/2010
1.89
 4,960 1.96 1.99 1.89 0 0 0
11/01/2010
1.99
 25,040 1.95 1.99 1.87 0 0 0
08/01/2010
1.90
 33,410 2.02 2.05 1.90 0 0 0
07/01/2010
1.99
 9,470 2.05 2.05 1.99 0 0 0
06/01/2010
2.00
 5,760 2.11 2.11 2.00 0 0 0
05/01/2010
2.09
 14,190 2.14 2.14 2.09 0 0 0
04/01/2010
2.05
 16,060 2.04 2.05 2.04 0 0 0
31/12/2009
1.95
 25,370 1.91 1.99 1.85 0 0 0
30/12/2009
1.91
 19,840 1.84 1.92 1.82 0 2,500 0
29/12/2009
1.84
 7,030 1.84 1.86 1.81 0 0 0
28/12/2009
1.84
 33,960 1.91 1.91 1.84 0 0 0
25/12/2009
1.91
 13,190 1.84 1.93 1.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc