CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2010
2.19
 62,750 2.11 2.19 2.11 0 0 0
17/06/2010
2.11
 7,200 2.14 2.14 2.08 0 0 0
16/06/2010
2.14
 6,590 2.10 2.17 2.11 0 0 0
15/06/2010
2.10
 3,220 2.11 2.11 2.08 0 0 0
14/06/2010
2.11
 10,390 2.10 2.14 2.10 0 0 0
11/06/2010
2.10
 31,810 2.07 2.13 2.07 0 0 0
10/06/2010
2.07
 15,450 2.07 2.07 2.07 0 0 0
09/06/2010
2.07
 15,450 2.07 2.14 2.06 10 0 0.0
08/06/2010
2.07
 2,010 2.07 2.07 2.00 0 0 0
07/06/2010
2.07
 18,640 2.11 2.11 2.02 660 0 0.0
04/06/2010
2.11
 9,970 2.15 2.15 2.10 1,760 0 0.1
03/06/2010
2.15
 15,290 2.15 2.19 2.15 30 0 0.0
02/06/2010
2.15
 10,650 2.16 2.16 2.08 30 0 0.0
01/06/2010
2.16
 6,280 2.18 2.18 2.12 1,540 0 0.0
31/05/2010
2.18
 2,810 2.19 2.19 2.15 10 0 0.0
28/05/2010
2.19
 19,190 2.09 2.19 2.14 860 0 0.0
27/05/2010
2.09
 15,540 2.17 2.19 2.06 0 0 0
26/05/2010
2.17
 7,730 2.17 2.19 2.10 0 0 0
25/05/2010
2.17
 9,660 2.17 2.17 2.08 0 0 0
24/05/2010
2.17
 12,770 2.11 2.19 2.02 0 0 0
21/05/2010
2.11
 14,360 2.22 2.22 2.11 0 0 0
20/05/2010
2.22
 23,410 2.20 2.24 2.10 0 0 0
19/05/2010: Cổ tức tiền mặt tỉ lệ: 25%
19/05/2010
2.20
 49,610 2.31 2.40 2.20 0 0 0
18/05/2010
2.31
 21,460 2.41 2.41 2.29 0 0 0
17/05/2010
2.41
 17,290 2.41 2.41 2.32 0 0 0
14/05/2010
2.41
 23,670 2.40 2.43 2.31 0 0 0
13/05/2010
2.40
 43,780 2.38 2.43 2.34 0 0 0
12/05/2010
2.38
 215,890 2.36 2.46 2.36 0 0 0
11/05/2010
2.36
 42,750 2.36 2.45 2.36 0 0 0
10/05/2010
2.36
 57,790 2.31 2.37 2.21 0 0 0
07/05/2010
2.31
 42,790 2.38 2.38 2.30 0 0 0
06/05/2010
2.38
 28,760 2.38 2.39 2.38 0 0 0
05/05/2010
2.38
 33,220 2.44 2.44 2.38 40 0 0.0
04/05/2010
2.44
 43,510 2.39 2.47 2.41 40 0 0.0
29/04/2010
2.39
 45,910 2.44 2.44 2.39 5,000 0 0.2
28/04/2010
2.44
 76,800 2.46 2.47 2.38 0 0 0
27/04/2010
2.46
 156,230 2.47 2.47 2.38 30 0 0.0
26/04/2010
2.47
 44,850 2.49 2.50 2.44 0 0 0
22/04/2010
2.49
 76,740 2.45 2.52 2.46 0 0 0
21/04/2010
2.45
 52,060 2.57 2.66 2.44 200 0 0.0
20/04/2010
2.57
 298,400 2.45 2.57 2.47 0 10,000 -0.4
19/04/2010
2.45
 134,410 2.33 2.45 2.33 0 120 0.0
16/04/2010
2.33
 38,140 2.32 2.38 2.32 120 0 0.0
15/04/2010
2.32
 51,180 2.31 2.35 2.27 0 0 0
14/04/2010
2.31
 30,550 2.34 2.34 2.25 0 0 0
13/04/2010
2.34
 109,960 2.23 2.34 2.31 0 0 0
12/04/2010
2.23
 53,270 2.13 2.23 2.13 0 150 0.0
09/04/2010
2.13
 7,010 2.13 2.18 2.13 100 0 0.0
08/04/2010
2.13
 11,770 2.12 2.18 2.13 50 0 0.0
07/04/2010
2.12
 8,440 2.13 2.18 2.10 0 0 0
06/04/2010
2.13
 19,560 2.14 2.18 2.11 0 0 0
05/04/2010
2.14
 16,810 2.11 2.14 2.11 0 0 0
02/04/2010
2.11
 6,040 2.14 2.17 2.11 0 0 0
01/04/2010
2.14
 9,630 2.14 2.14 2.09 0 0 0
31/03/2010
2.14
 18,520 2.09 2.14 2.09 0 0 0
30/03/2010
2.09
 36,120 2.15 2.15 2.09 0 0 0
29/03/2010
2.15
 9,030 2.16 2.16 2.12 0 0 0
26/03/2010
2.16
 3,150 2.15 2.18 2.11 0 0 0
25/03/2010
2.15
 34,730 2.13 2.17 2.11 0 0 0
24/03/2010
2.13
 13,860 2.11 2.17 2.11 0 0 0
23/03/2010
2.11
 17,540 2.13 2.15 2.10 0 0 0
22/03/2010
2.13
 16,350 2.17 2.18 2.13 0 0 0
19/03/2010
2.17
 21,220 2.17 2.18 2.17 0 0 0
18/03/2010
2.17
 61,290 2.17 2.18 2.09 0 0 0
17/03/2010
2.17
 19,400 2.17 2.20 2.15 0 0 0
16/03/2010
2.17
 38,930 2.18 2.20 2.15 0 0 0
15/03/2010
2.18
 37,540 2.20 2.23 2.18 0 0 0
12/03/2010
2.20
 33,680 2.20 2.20 2.18 0 0 0
11/03/2010
2.20
 32,440 2.20 2.21 2.18 0 0 0
10/03/2010
2.20
 45,720 2.22 2.22 2.18 0 0 0
09/03/2010
2.22
 82,080 2.19 2.22 2.18 0 0 0
08/03/2010
2.19
 51,910 2.24 2.27 2.19 0 0 0
05/03/2010
2.24
 11,530 2.25 2.26 2.18 0 0 0
04/03/2010
2.25
 53,020 2.18 2.25 2.24 0 0 0
03/03/2010
2.18
 28,610 2.13 2.21 2.17 0 0 0
02/03/2010
2.13
 53,470 2.09 2.19 2.12 0 0 0
01/03/2010
2.09
 15,630 2.09 2.12 2.09 0 0 0
26/02/2010
2.09
 2,610 2.12 2.12 2.09 0 0 0
25/02/2010
2.12
 11,560 2.12 2.12 2.07 0 0 0
24/02/2010
2.12
 27,760 2.12 2.12 2.08 0 0 0
23/02/2010
2.12
 23,400 2.18 2.22 2.09 0 0 0
22/02/2010
2.18
 7,020 2.16 2.22 2.16 0 0 0
12/02/2010
2.16
 12,020 2.10 2.16 2.10 0 0 0
11/02/2010
2.10
 11,630 2.09 2.11 2.05 0 0 0
10/02/2010
2.09
 22,710 2.03 2.11 2.09 0 0 0
09/02/2010
2.03
 14,500 2.12 2.12 2.03 0 0 0
08/02/2010
2.12
 6,120 2.13 2.13 2.12 0 0 0
05/02/2010
2.13
 93,360 2.22 2.22 2.11 0 40,140 -1.3
04/02/2010
2.22
 18,710 2.12 2.22 2.22 0 0 0
03/02/2010
2.12
 32,060 2.02 2.12 2.12 10,000 0 0.3
02/02/2010
2.02
 33,230 1.93 2.02 1.99 0 0 0
01/02/2010
1.93
 15,480 1.89 1.93 1.89 0 0 0
29/01/2010
1.89
 14,350 1.87 1.95 1.87 0 0 0
28/01/2010
1.87
 8,160 1.87 1.93 1.81 0 0 0
27/01/2010
1.87
 15,880 1.86 1.89 1.80 0 0 0
26/01/2010
1.86
 5,110 1.82 1.89 1.86 0 0 0
25/01/2010
1.82
 3,220 1.82 1.84 1.73 0 0 0
22/01/2010
1.82
 5,290 1.77 1.86 1.72 0 0 0
21/01/2010
1.77
 13,750 1.86 1.86 1.77 0 0 0
20/01/2010
1.86
 2,050 1.86 1.91 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc