CTCP Lilama 69-1 (l61)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1.50 -42.86% 164,500 -37,100 -0.1
1.20
3.50
1.20
2 tháng
(2024-03-21) 		-1.80 -47.37% 234,600 -42,500 -0.1
1.20
3.90
1.20
3 tháng
(2024-02-20) 		-1.80 -47.37% 317,500 -94,300 -0.3
1.20
4.10
1.20
6 tháng
(2023-11-22) 		-2.80 -58.33% 385,100 -101,300 -0.3
1.20
5.30
1.20
12 tháng
(2023-05-26) 		-1.30 -39.39% 577,568 -107,700 -0.4
1.20
7.20
1.20
24 tháng
(2022-05-31) 		-6.70 -77.01% 678,168 -107,700 -0.4
1.20
10.40
1.20
36 tháng
(2021-06-07) 		-8 -80% 1,008,084 -107,700 -0.4
1.20
10.40
1.20
60 tháng
(2019-06-17) 		-18.10 -90.05% 1,130,314 -112,344 -0.4
1.20
26.50
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2010
16
 10,400 15.80 16 15.80 0 0 0
22/03/2010
15.50
 36,600 16 16 15.40 0 0 0
19/03/2010
16.40
 4,800 17.20 17.20 16.20 0 0 0
18/03/2010
16.90
 12,800 16.80 16.90 16.70 0 0 0
17/03/2010
16
 7,600 17 17 16 0 0 0
16/03/2010
16.50
 36,600 17.50 18 16.20 0 0 0
15/03/2010
17.10
 118,300 17.10 17.10 16.50 0 0 0
12/03/2010
16
 23,700 16 16.20 15.80 0 0 0
11/03/2010
16
 6,500 15.90 16 15.80 0 0 0
10/03/2010
15.90
 12,800 15.90 16.50 15.90 0 0 0
09/03/2010
16.90
 8,100 17.50 17.50 16.10 0 0 0
08/03/2010
16.90
 38,700 16 16.90 16 0 100 0.0
05/03/2010
15.90
 13,000 16 16 15.30 0 0 0
04/03/2010
16
 45,100 15.40 16.20 15.40 0 0 0
03/03/2010
15.40
 6,600 15 15.40 15 0 100 0.0
02/03/2010
15.10
 5,800 15.10 15.10 15 0 0 0
01/03/2010
15.10
 19,400 16 16 15 0 100 0.0
26/02/2010
15
 6,600 14.90 15.20 14.90 0 0 0
25/02/2010
15.50
 1,500 15.40 15.50 15.40 0 0 0
24/02/2010
15.80
 5,700 15 15.80 14.80 0 0 0
23/02/2010
14.90
 8,200 15.30 15.30 14.80 0 0 0
22/02/2010
15.60
 100 15.60 15.60 15.60 0 0 0
12/02/2010
15
 5,100 15.80 15.80 15 0 0 0
11/02/2010
15.70
 1,200 15.70 15.70 15.70 0 0 0
10/02/2010
15.30
 2,100 15.40 15.40 15.30 0 0 0
09/02/2010
14.30
 3,300 14.50 14.50 14.30 0 0 0
08/02/2010
15
 2,600 15 15.80 15 0 0 0
05/02/2010
14.80
 29,700 15.50 15.50 14.80 0 0 0
04/02/2010
15.80
 2,600 15.50 16 15.50 0 0 0
03/02/2010
15.20
 9,000 16 16 15.20 0 0 0
02/02/2010
15.70
 10,200 16.50 16.50 15.60 0 0 0
01/02/2010
16.30
 1,100 15.40 16.30 15.40 0 0 0
29/01/2010
15.20
 10,700 15 15.50 15 0 0 0
28/01/2010
15.50
 3,800 16 16 15.50 0 0 0
27/01/2010
16.10
 16,900 16.50 16.50 16 0 0 0
26/01/2010
16.90
 12,400 16.80 17 16.50 0 0 0
25/01/2010
16.20
 20,800 16.70 16.70 15.30 0 0 0
22/01/2010
15.60
 26,500 14.80 15.80 14.80 0 0 0
21/01/2010
14.70
 20,000 15.10 15.10 14.70 0 0 0
20/01/2010
15.60
 2,000 16.10 16.10 15.50 0 0 0
19/01/2010
16
 1,500 16.70 16.70 16 0 0 0
18/01/2010
15.60
 2,900 15.70 16 15.60 0 0 0
15/01/2010
16.50
 7,600 16.60 17.50 16.50 0 0 0
14/01/2010
17
 27,000 17.50 17.50 17 0 0 0
13/01/2010
16.50
 23,500 16.30 17.30 16 0 0 0
12/01/2010
16
 15,500 16.50 17 16 0 0 0
11/01/2010
16.80
 10,800 18.60 18.60 16.80 0 0 0
08/01/2010
16.50
 31,100 18 18.50 16.50 0 0 0
07/01/2010
17.20
 16,700 17 18 17 0 0 0
06/01/2010
17.90
 14,600 18.50 18.90 17.90 0 0 0
05/01/2010
19
 22,200 19.20 19.20 18.90 0 200 0.0
04/01/2010
18
 5,700 18 18 17.90 0 200 0.0
31/12/2009
17
 48,000 16.30 17 16.40 0 0 0
30/12/2009
16.30
 11,100 15.90 16.30 15.30 0 0 0
29/12/2009
15.90
 9,800 16.70 16.70 15.90 0 0 0
28/12/2009
16.70
 8,400 16.70 17.50 16.50 0 0 0
25/12/2009
16.70
 28,100 16 16.70 16.50 0 0 0
24/12/2009
16
 27,400 15.20 16 15 0 0 0
23/12/2009
15.20
 1,500 14.80 15.20 15.20 0 0 0
22/12/2009
14.80
 6,000 15 16 14.80 0 0 0
21/12/2009
15
 9,200 14.30 15 15 0 0 0
18/12/2009
14.30
 13,800 13.50 14.30 13.70 0 0 0
17/12/2009
13.50
 4,500 13.80 13.80 13.10 0 0 0
16/12/2009
13.80
 10,300 14.50 14.50 13.80 0 0 0
15/12/2009
14.50
 6,700 15.50 15.50 14.50 0 0 0
14/12/2009
15.50
 14,500 14.30 15.50 14.40 0 0 0
11/12/2009
14.30
 26,800 15 15.20 14.30 0 0 0
10/12/2009
15
 16,500 15.70 16 15 0 0 0
09/12/2009
15.70
 19,500 16.70 16.70 15.70 0 0 0
08/12/2009
16.70
 12,700 17.80 17.80 16.70 0 0 0
07/12/2009
17.80
 900 17.30 17.90 17.80 0 0 0
04/12/2009
17.30
 6,200 17.20 17.60 17.30 0 0 0
03/12/2009
17.20
 14,500 17.50 18.10 16.90 0 0 0
02/12/2009
17.50
 13,900 18.40 19 17.50 0 0 0
01/12/2009
18.40
 19,600 17.40 18.40 17.80 0 0 0
30/11/2009
17.40
 19,300 16.30 17.40 17 0 0 0
27/11/2009
16.30
 20,800 16.60 17.70 15.50 500 0 0
26/11/2009
16.60
 4,900 17.80 17.80 16.60 0 0 0
25/11/2009
17.80
 10,100 18.60 18.60 17.80 1,000 0 0
24/11/2009
18.60
 2,800 20 20 18.60 0 0 0
23/11/2009
20
 18,500 21.40 21.40 19.80 0 0 0
20/11/2009
21.40
 11,500 21.70 21.70 20.50 0 0 0
19/11/2009
21.70
 21,400 21.30 21.70 21 0 0 0
18/11/2009
21.30
 26,800 21.30 21.70 20.60 0 0 0
17/11/2009
21.30
 6,200 22 22.90 21.10 0 0 0
16/11/2009
22
 16,800 22.30 22.50 21.20 0 0 0
13/11/2009
22.30
 19,100 22 22.50 21.90 0 0 0
12/11/2009
22
 26,200 21.60 22.50 21.60 0 0 0
11/11/2009
21.60
 15,300 21 21.90 21 2,000 0 0
10/11/2009
21
 31,300 21.90 22.50 20.50 0 0 0
09/11/2009
21.90
 21,200 22.60 22.60 21.90 0 0 0
06/11/2009
22.60
 61,600 22.20 23.60 22.60 0 0 0
05/11/2009
22.20
 22,900 21 22.20 21.90 0 0 0
04/11/2009
21
 29,000 20.30 21 19 0 0 0
03/11/2009
20.30
 43,800 21.80 21.80 20.30 0 0 0
02/11/2009
21.80
 22,000 23.50 23.50 21.80 0 0 0
30/10/2009
23.50
 36,100 22 23.50 22.60 0 0 0
29/10/2009
22
 45,100 23.90 23.90 22 0 0 0
28/10/2009
23.90
 58,200 24 25 22.40 0 0 0
27/10/2009
24
 19,800 25.60 25.60 24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc