CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
21/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
18/06/2010: Cổ tức tiền mặt tỉ lệ: 6%
18/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
17/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
16/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
15/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
14/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
11/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
10/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
09/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
08/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
07/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
04/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
03/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
02/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
01/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
31/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
28/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
27/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
26/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
25/05/2010
0.97
 1,000 0.89 0.97 0.97 0 0 0
24/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
21/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
20/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
19/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
18/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
17/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
14/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
13/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
12/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
11/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
10/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
07/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
06/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
05/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
04/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
29/04/2010
0.89
 1,000 0.81 0.89 0.89 0 0 0
28/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
27/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
26/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
22/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
21/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
20/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
19/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
16/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
15/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
14/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
13/04/2010
0.81
 10,000 0.84 0.84 0.81 0 0 0
12/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
09/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
08/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
07/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
06/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
05/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
02/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
01/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
31/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
30/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
29/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
26/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
25/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
24/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
23/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
22/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
19/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
18/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
17/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
16/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
15/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
12/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
11/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
10/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
09/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
08/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
05/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
04/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
03/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
02/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
01/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
26/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
25/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
24/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
23/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
22/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
12/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
11/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
10/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
09/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
08/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
05/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
04/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
03/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
02/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
01/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
29/01/2010
0.84
 0 0.84 0.84 0.84 0 0 0
28/01/2010
0.84
 0 0.84 0.84 0.84 0 0 0
27/01/2010
0.84
 0 0.84 0.84 0.84 0 0 0
26/01/2010
0.84
 0 0.84 0.84 0.84 0 0 0
25/01/2010
0.84
 0 0.84 0.84 0.84 0 0 0
22/01/2010
0.84
 0 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc