CTCP Dệt may Huế (hdm)

34.20
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		0.70 2.09% 262,200 100 0.0
33.50
35.10
34.20
2 tháng
(2024-10-21) 		0.90 2.70% 480,615 100 0.0
33
37.10
34.20
3 tháng
(2024-09-23) 		1.20 3.64% 669,035 300 0.0
32.80
37.10
34.20
6 tháng
(2024-06-24) 		2.81 8.96% 1,082,034 300 0.0
30.80
37.10
34.20
12 tháng
(2023-12-26) 		7.66 28.84% 2,520,836 1,300 0.0
24.99
37.10
34.20
24 tháng
(2023-01-03) 		22.37 189.02% 7,707,547 -2,480 -0.0
11.77
37.10
34.20
36 tháng
(2022-01-05) 		24.04 236.67% 9,073,110 -2,180 -0.1
9.29
37.10
34.20
60 tháng
(2020-01-16) 		28.57 507.21% 9,419,493 -1,380 -0.0
3.72
37.10
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2024
34.20
 38,500 34.50 34.60 34.20 0 0 0
19/12/2024
34.40
 2,800 34.10 34.40 34.10 0 0 0
18/12/2024
34.70
 19,000 34.60 34.70 34.30 0 0 0
17/12/2024
34.90
 22,400 34.80 34.90 34.40 0 0 0
16/12/2024
35
 37,400 35.30 35.30 34.70 0 0 0
13/12/2024
35
 25,200 34.90 35.60 34.90 0 0 0
12/12/2024
34.70
 20,800 34.50 34.80 34.50 0 0 0
11/12/2024
34.70
 2,600 35 35 34.70 0 0 0
10/12/2024
34.90
 2,000 34.60 35 34.60 0 0 0
09/12/2024
34.60
 3,400 34.60 34.60 34.60 0 0 0
06/12/2024
34.60
 4,900 34.80 34.80 34.60 0 0 0
05/12/2024
34.50
 13,200 33.90 34.50 33.90 0 0 0
04/12/2024
33.90
 14,300 34.50 34.50 33.90 100 0 0.0
03/12/2024
34.20
 5,700 35 35 34.20 0 0 0
02/12/2024
34.80
 8,400 35 35 34.80 0 0 0
29/11/2024
35
 2,300 34.80 35 34.80 0 0 0
28/11/2024
34.80
 15,900 34.80 35 34.60 0 0 0
27/11/2024
34.70
 2,600 34.90 34.90 34.70 0 0 0
26/11/2024
34.90
 6,200 35 35 34.70 0 0 0
25/11/2024
34.50
 2,100 35.10 35.40 34.50 0 0 0
22/11/2024
35.10
 7,600 33.80 35.10 33.80 0 0 0
21/11/2024
33.60
 2,900 33.70 33.70 33.60 0 0 0
20/11/2024
33.50
 2,000 33.50 33.50 33.50 0 0 0
19/11/2024
33.30
 2,600 33.30 33.40 33.30 0 0 0
18/11/2024
33.10
 10,000 33.50 33.50 33.10 0 0 0
15/11/2024
33.60
 6,809 33.50 34 33.50 0 0 0
14/11/2024
33.70
 7,900 34 34 33.60 0 0 0
13/11/2024
33.90
 3,532 35.20 36.40 33.60 0 0 0
12/11/2024
34.10
 2,600 34.10 34.10 34.10 0 0 0
11/11/2024
34.10
 10,800 35.50 35.50 34 0 0 0
08/11/2024
37.10
 436 37.10 37.10 37.10 0 0 0
07/11/2024
33.80
 2,600 34 34 33.60 0 0 0
06/11/2024
33.80
 100 33.80 33.80 33.80 0 0 0
05/11/2024
33.50
 2,744 33.40 33.50 33.40 0 0 0
04/11/2024
34
 26 34 34 34 0 0 0
01/11/2024
34
 1,500 33.90 34 33.90 0 0 0
31/10/2024
33.70
 16,901 33.70 33.80 33.70 0 0 0
30/10/2024
33.70
 7,600 33.70 33.70 33.50 0 0 0
29/10/2024
33.70
 14,300 33.50 33.70 33.40 0 0 0
28/10/2024
33.70
 9,801 33.20 33.70 33.20 0 0 0
25/10/2024
33.50
 38,900 33.50 33.50 33 0 0 0
24/10/2024
33.70
 364 33.30 33.70 33.30 0 0 0
23/10/2024
33.90
 2,600 33.10 33.90 33 0 0 0
22/10/2024
33
 70,100 33.50 33.50 32.80 0 0 0
21/10/2024
33.30
 6,202 33.40 33.80 33.30 0 0 0
18/10/2024
32.90
 4,700 33.30 33.30 32.90 0 0 0
17/10/2024
32.80
 6,100 32.80 32.80 32.70 0 0 0
16/10/2024
32.80
 16,100 32.80 32.90 32.70 0 0 0
15/10/2024
32.80
 18,900 32.90 33 32.80 0 0 0
14/10/2024
33.10
 18,000 33 33.10 33 0 0 0
11/10/2024
33.10
 18,701 33.10 33.20 33 0 0 0
10/10/2024
33.20
 13,900 33.40 33.40 33.10 900 0 0.0
09/10/2024
33.10
 6,800 33.40 33.40 33.10 0 700 -0.0
08/10/2024
33.10
 17,000 33.10 33.10 32.90 0 0 0
07/10/2024
33.10
 35,400 33.20 33.30 33.10 0 0 0
04/10/2024
33.20
 5,701 33.20 33.30 33.10 0 0 0
03/10/2024
33.40
 1,600 33.40 33.40 33.10 0 0 0
02/10/2024
33.40
 1,231 33.40 33.40 33.40 0 0 0
01/10/2024
33.70
 23 33.40 33.40 33.40 0 0 0
30/09/2024
33.70
 6,302 33.30 33.70 33.10 0 0 0
27/09/2024
33.70
 162 33.70 33.70 33.70 0 0 0
26/09/2024
33
 4,100 34 34 33 0 0 0
25/09/2024
33.50
 100 33.50 33.50 33.50 0 0 0
24/09/2024
33.50
 5,300 32.70 34.80 32.70 0 0 0
23/09/2024
33
 8,300 33 34.90 32.90 0 0 0
20/09/2024
33
 3,500 33 33 33 0 0 0
19/09/2024
33
 5,701 32.80 33.80 32.80 0 0 0
18/09/2024
33.90
 100 33.90 33.90 33.90 0 0 0
17/09/2024
33
 4,720 32.70 33 32.70 0 0 0
16/09/2024
33
 2,300 33 33 33 0 0 0
13/09/2024
33
 5,200 33 33 33 0 0 0
12/09/2024
33
 4,430 33 33 33 0 0 0
11/09/2024
32
 6,300 33 33.10 32 0 0 0
10/09/2024
33
 5,233 32.90 33 32.90 0 0 0
09/09/2024
32.90
 4,600 32.90 33 32.90 0 0 0
06/09/2024
33
 6,237 33 33 33 0 0 0
05/09/2024
33
 13,600 33 33 33 0 0 0
04/09/2024
33
 3,810 33 33 33 0 0 0
30/08/2024
33
 501 33 33 33 0 0 0
29/08/2024
33.30
 2,860 32.50 33.30 32.50 0 0 0
28/08/2024
33
 2,110 32.70 33 32.60 0 0 0
27/08/2024
33.10
 702 33.10 33.10 33.10 0 0 0
26/08/2024
33
 2,700 34 34 33 0 0 0
23/08/2024
33
 81 33.10 33.10 33.10 0 0 0
22/08/2024
33
 4,650 33.30 34 33 0 0 0
21/08/2024
33
 9,700 33 33 33 0 0 0
20/08/2024
32.90
 3,860 32.80 32.90 32.80 0 0 0
19/08/2024
32.40
 561 32.20 32.40 32.20 0 0 0
16/08/2024
32.30
 1,600 32.10 32.30 32.10 0 0 0
15/08/2024
32.10
 500 32.10 32.10 32.10 0 0 0
14/08/2024
32.20
 2,011 32.20 32.20 32.20 0 0 0
13/08/2024
32.60
 1,110 32.80 32.80 32.50 0 0 0
12/08/2024
33
 3,810 32.20 33 32.20 0 0 0
09/08/2024
32.10
 3,217 32.10 32.20 32.10 0 0 0
08/08/2024
32.30
 7,079 32 32.90 32 0 0 0
07/08/2024
32
 4,279 31.50 32 31.50 0 0 0
06/08/2024
31.50
 3,807 31.30 31.50 31.30 0 0 0
05/08/2024
31.30
 9,810 32.50 32.50 31.30 0 0 0
02/08/2024
32
 4,428 31.50 32 31.50 0 0 0
01/08/2024
32
 28,101 32.80 32.80 32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |