| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.70 | 7.78% | 13,800 | 0 | 0 |
9
9.70
9.50
|
|
2 tháng
(2026-08-05) |
0.10 | 1.04% | 22,800 | 0 | 0 |
9
10
9.50
|
|
3 tháng
(2026-07-06) |
-1.20 | -11.01% | 30,400 | 0 | 0 |
9
10.90
9.50
|
|
6 tháng
(2026-04-07) |
-0.10 | -1.02% | 67,500 | 0 | 0 |
9
10.90
9.50
|
|
12 tháng
(2025-10-09) |
-2.10 | -17.80% | 155,500 | 0 | 0 |
9
11.80
9.50
|
|
24 tháng
(2024-10-14) |
-0.62 | -6.03% | 848,246 | 0 | 0 |
8.40
13.52
9.50
|
|
36 tháng
(2023-10-20) |
-1.74 | -15.22% | 1,661,371 | 0 | 0 |
7.63
13.52
9.50
|
|
60 tháng
(2021-11-01) |
-21.40 | -68.81% | 3,321,463 | 200 | 0.0 |
6.92
31.31
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/10/2010 |
6.93
|
1,000 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 19/10/2010 |
7.04
|
300 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 18/10/2010 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 15/10/2010 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 14/10/2010 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 13/10/2010 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 12/10/2010 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 11/10/2010 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 08/10/2010 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 07/10/2010 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 06/10/2010 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 05/10/2010 |
10.33
|
100 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
| 04/10/2010 |
11.43
|
100 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 01/10/2010 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
| 30/09/2010 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
| 29/09/2010 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
| 28/09/2010 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
| 27/09/2010 |
12.64
|
100 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
| 24/09/2010 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 23/09/2010 |
15.58
|
100 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 22/09/2010 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 21/09/2010 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 20/09/2010 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 17/09/2010 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 16/09/2010 |
17.31
|
400 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 15/09/2010 |
17.31
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 14/09/2010 |
17.31
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 13/09/2010 |
17.31
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 10/09/2010 |
17.31
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 09/09/2010 |
17.31
|
1,100 | 20.78 | 20.78 | 17.31 | 0 | 0 | 0 |
| 08/09/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 07/09/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 06/09/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 01/09/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 31/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 30/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 24/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 23/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 20/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 19/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 18/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 17/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 16/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 13/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 12/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 11/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 10/08/2010 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 09/08/2010 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 06/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 05/08/2010 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 04/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 03/08/2010 |
28.86
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 02/08/2010 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 30/07/2010 |
28.86
|
500 | 28.86 | 28.86 | 17.31 | 0 | 0 | 0 |