CTCP Chứng khoán VIX (vix)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2010
0.97
 13,000 1.01 1.01 0.94 0 0 0
18/10/2010
0.97
 6,900 1.01 1.01 0.95 0 0 0
15/10/2010
0.94
 14,000 1.01 1.01 0.94 0 0 0
14/10/2010
1.01
 100 1.01 1.01 1.01 0 0 0
13/10/2010
0.95
 4,000 0.94 0.97 0.94 0 0 0
12/10/2010
0.93
 4,800 0.94 0.95 0.93 0 0 0
11/10/2010
0.97
 6,400 0.95 1.00 0.95 0 0 0
08/10/2010
0.98
 2,100 0.97 0.98 0.97 0 0 0
07/10/2010
1.04
 1,200 1.02 1.04 1.02 0 0 0
06/10/2010
1.06
 8,100 0.94 1.06 0.94 0 0 0
05/10/2010
1.01
 10,100 1.07 1.07 0.98 0 0 0
04/10/2010
1.02
 400 1.05 1.07 1.02 0 0 0
01/10/2010
1.04
 5,300 0.98 1.08 0.98 0 0 0
30/09/2010
1.08
 7,600 1.03 1.08 1.01 0 0 0
29/09/2010
1.05
 26,600 1.06 1.09 1.02 0 0 0
28/09/2010
1.08
 15,400 1.09 1.11 1.08 0 0 0
27/09/2010
1.09
 2,000 1.09 1.09 1.09 0 0 0
24/09/2010
1.11
 100 1.11 1.11 1.11 0 0 0
23/09/2010
1.09
 4,900 1.10 1.11 1.08 0 0 0
22/09/2010
1.12
 3,800 1.13 1.13 1.09 0 0 0
21/09/2010
1.08
 3,600 1.17 1.17 1.08 0 0 0
20/09/2010
1.12
 7,700 1.09 1.13 1.09 0 0 0
17/09/2010
1.13
 15,400 1.13 1.16 1.10 0 0 0
16/09/2010
1.13
 6,800 1.11 1.13 1.07 0 0 0
15/09/2010
1.08
 6,100 1.13 1.13 1.08 0 0 0
14/09/2010
1.09
 11,600 1.13 1.13 1.08 0 0 0
13/09/2010
1.09
 4,200 1.17 1.17 1.05 0 0 0
10/09/2010
1.09
 22,500 1.18 1.18 1.09 0 0 0
09/09/2010
1.13
 15,100 1.10 1.16 1.10 0 0 0
08/09/2010
1.10
 2,000 1.10 1.10 1.10 0 0 0
07/09/2010
1.16
 10,800 1.16 1.17 1.13 0 0 0
06/09/2010
1.20
 44,400 1.21 1.23 1.19 0 0 0
01/09/2010
1.15
 18,900 1.12 1.16 1.12 0 0 0
31/08/2010
1.15
 23,600 1.19 1.19 1.12 0 0 0
30/08/2010
1.16
 45,500 1.11 1.16 1.11 0 0 0
27/08/2010
1.09
 13,500 1.04 1.12 1.02 0 0 0
26/08/2010
1.13
 22,500 1.04 1.13 1.04 0 0 0
25/08/2010
1.08
 26,000 1.15 1.15 1.08 0 0 0
24/08/2010
1.20
 15,700 1.12 1.20 1.12 0 0 0
23/08/2010
1.20
 100 1.20 1.20 1.20 0 0 0
20/08/2010
1.19
 14,200 1.09 1.20 1.09 0 0 0
19/08/2010
1.14
 6,900 1.16 1.16 1.13 0 0 0
18/08/2010
1.19
 10,100 1.28 1.28 1.16 0 0 0
17/08/2010
1.22
 5,000 1.22 1.22 1.22 0 0 0
16/08/2010
1.23
 16,800 1.21 1.23 1.18 0 0 0
13/08/2010
1.14
 29,800 1.27 1.27 1.12 0 0 0
12/08/2010
1.19
 6,700 1.19 1.19 1.19 0 0 0
11/08/2010
1.26
 16,000 1.18 1.30 1.18 0 0 0
10/08/2010
1.31
 18,000 1.31 1.31 1.23 0 0 0
09/08/2010
1.31
 20,200 1.39 1.39 1.31 0 0 0
06/08/2010
1.39
 3,700 1.48 1.48 1.39 0 0 0
05/08/2010
1.41
 4,500 1.41 1.41 1.40 0 0 0
04/08/2010
1.41
 13,000 1.40 1.46 1.39 0 0 0
03/08/2010
1.47
 54,400 1.44 1.47 1.43 0 0 0
02/08/2010
1.50
 200 1.52 1.52 1.50 0 0 0
30/07/2010
1.44
 3,400 1.49 1.49 1.44 0 0 0
29/07/2010
1.47
 4,500 1.47 1.51 1.46 0 0 0
28/07/2010
1.49
 14,100 1.58 1.59 1.48 0 0 0
27/07/2010
1.50
 11,500 1.50 1.51 1.49 0 0 0
26/07/2010
1.50
 10,900 1.50 1.50 1.47 0 0 0
23/07/2010
1.49
 5,800 1.50 1.50 1.49 0 0 0
22/07/2010
1.51
 27,900 1.52 1.52 1.48 0 0 0
21/07/2010
1.51
 19,200 1.53 1.55 1.50 0 0 0
20/07/2010
1.51
 18,700 1.56 1.56 1.48 0 0 0
19/07/2010
1.50
 19,000 1.52 1.52 1.49 0 0 0
16/07/2010
1.51
 14,500 1.51 1.54 1.51 0 0 0
15/07/2010
1.51
 2,600 1.60 1.60 1.51 0 0 0
14/07/2010
1.56
 40,900 1.51 1.67 1.51 0 0 0
13/07/2010
1.60
 38,300 1.55 1.60 1.50 0 0 0
12/07/2010
1.51
 6,200 1.55 1.55 1.47 0 0 0
09/07/2010
1.54
 5,800 1.51 1.54 1.51 0 0 0
08/07/2010
1.50
 18,300 1.51 1.55 1.50 0 0 0
07/07/2010
1.51
 4,000 1.51 1.53 1.47 0 0 0
06/07/2010
1.51
 5,800 1.52 1.52 1.51 0 0 0
05/07/2010
1.53
 16,600 1.52 1.54 1.51 0 0 0
02/07/2010
1.60
 14,500 1.60 1.60 1.55 0 0 0
01/07/2010
1.60
 1,200 1.60 1.60 1.60 0 0 0
30/06/2010
1.60
 3,100 1.60 1.60 1.60 0 0 0
29/06/2010
1.60
 8,100 1.68 1.68 1.60 0 0 0
28/06/2010
1.60
 5,300 1.60 1.63 1.60 0 0 0
25/06/2010
1.58
 15,300 1.60 1.60 1.58 0 0 0
24/06/2010
1.62
 21,400 1.62 1.68 1.62 0 0 0
23/06/2010
1.63
 10,700 1.60 1.64 1.60 0 0 0
22/06/2010
1.65
 9,200 1.71 1.71 1.64 0 0 0
21/06/2010
1.68
 5,000 1.64 1.71 1.64 0 0 0
18/06/2010
1.71
 300 1.65 1.71 1.65 0 0 0
17/06/2010
1.72
 11,600 1.76 1.76 1.65 0 0 0
16/06/2010
1.73
 25,400 1.71 1.75 1.69 0 0 0
15/06/2010
1.60
 16,100 1.72 1.72 1.60 0 0 0
14/06/2010
1.69
 27,800 1.68 1.69 1.66 0 0 0
11/06/2010
1.70
 10,100 1.69 1.73 1.65 0 0 0
10/06/2010
1.69
 4,200 1.68 1.69 1.68 0 0 0
09/06/2010
1.73
 31,800 1.74 1.74 1.64 0 0 0
08/06/2010
1.73
 24,700 1.71 1.76 1.64 0 0 0
07/06/2010
1.71
 9,900 1.71 1.73 1.71 0 0 0
04/06/2010
1.76
 52,800 1.81 1.85 1.76 0 0 0
03/06/2010
1.86
 124,500 1.84 1.93 1.82 0 0 0
02/06/2010
1.92
 110,000 1.85 1.93 1.83 0 0 0
01/06/2010
1.88
 123,200 1.83 1.88 1.82 0 0 0
31/05/2010
1.85
 99,500 1.89 1.89 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc