CTCP Phát triển Đô thị (udj)

6.80
0.10
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.52% 386,700 0 0
6.50
7
6.80
2 tháng
(2026-08-05) 		0.40 6.56% 567,200 0 0
5.90
7
6.80
3 tháng
(2026-07-06) 		-0.40 -5.80% 811,200 0 0
5.50
7
6.80
6 tháng
(2026-04-07) 		-0.20 -2.99% 1,492,000 0 0
5.50
7.40
6.80
12 tháng
(2025-10-09) 		-0.60 -8.45% 3,299,000 0 0
5.50
8.10
6.80
24 tháng
(2024-10-14) 		-1.76 -21.28% 9,290,347 0 0
5.50
9.29
6.80
36 tháng
(2023-10-20) 		-1.24 -15.97% 12,960,413 0 0
5.50
10.28
6.80
60 tháng
(2021-11-01) 		-5.32 -45.02% 33,490,402 0 0
5.16
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2010
2.02
 10,100 2.05 2.05 1.95 0 0 0
18/10/2010
2.05
 27,600 2.20 2.20 2.05 0 0 0
15/10/2010
2.05
 6,200 2.08 2.08 2.02 0 0 0
14/10/2010
2.05
 1,600 2.08 2.08 2.05 0 0 0
13/10/2010
2.08
 14,100 2.08 2.11 2.08 0 0 0
12/10/2010
2.08
 20,300 2.26 2.26 2.07 0 0 0
11/10/2010
2.11
 18,600 2.16 2.16 2.11 0 0 0
08/10/2010
2.11
 18,500 2.11 2.16 2.11 0 0 0
07/10/2010
2.19
 10,100 2.33 2.39 2.19 0 0 0
06/10/2010
2.17
 20,200 2.29 2.29 2.16 0 0 0
05/10/2010
2.14
 19,600 2.14 2.16 2.08 0 0 0
04/10/2010
2.10
 54,400 2.04 2.17 2.04 0 0 0
01/10/2010
2.22
 6,400 2.20 2.22 2.20 0 0 0
30/09/2010
2.20
 7,000 2.23 2.29 2.20 0 0 0
29/09/2010
2.23
 30,700 2.25 2.26 2.22 0 0 0
28/09/2010
2.29
 50,600 2.28 2.32 2.28 0 0 0
27/09/2010
2.22
 8,200 2.26 2.26 2.22 0 0 0
24/09/2010
2.25
 18,200 2.26 2.29 2.23 0 0 0
23/09/2010
2.26
 80,100 2.26 2.28 2.20 0 0 0
22/09/2010
2.28
 24,700 2.28 2.28 2.26 0 0 0
21/09/2010
2.29
 28,200 2.33 2.33 2.26 0 0 0
20/09/2010
2.32
 40,900 2.38 2.38 2.31 0 0 0
17/09/2010
2.38
 102,200 2.23 2.41 2.23 0 0 0
16/09/2010
2.19
 40,500 2.22 2.22 2.17 0 0 0
15/09/2010
2.20
 33,800 2.20 2.23 2.20 0 0 0
14/09/2010
2.23
 68,000 2.20 2.32 2.17 0 0 0
13/09/2010
2.20
 35,800 2.23 2.23 2.14 0 0 0
10/09/2010
2.23
 73,500 2.36 2.36 2.20 0 0 0
09/09/2010
2.42
 115,700 2.20 2.44 2.19 0 0 0
08/09/2010
2.28
 58,000 2.23 2.28 2.17 0 0 0
07/09/2010
2.28
 60,500 2.45 2.45 2.28 0 0 0
06/09/2010
2.42
 56,300 2.35 2.53 2.31 0 0 0
01/09/2010
2.41
 70,900 2.32 2.44 2.32 0 0 0
31/08/2010
2.41
 120,800 2.33 2.47 2.31 0 0 0
30/08/2010
2.32
 101,600 2.16 2.32 2.16 0 0 0
27/08/2010
2.11
 96,600 2.14 2.14 2.05 0 0 0
26/08/2010
2.14
 30,200 2.14 2.14 1.98 0 0 0
25/08/2010
1.99
 205,300 2.31 2.31 1.99 0 0 0
24/08/2010
2.22
 122,900 2.23 2.26 2.17 0 0 0
23/08/2010
2.36
 7,900 2.51 2.51 2.35 0 0 0
20/08/2010
2.39
 43,400 2.59 2.59 2.31 0 0 0
19/08/2010
2.45
 35,800 2.45 2.51 2.42 0 0 0
18/08/2010
2.51
 20,000 2.54 2.60 2.47 0 0 0
17/08/2010
2.60
 50,400 2.72 2.72 2.56 0 0 0
16/08/2010
2.69
 72,700 2.66 2.74 2.65 0 0 0
13/08/2010
2.54
 27,000 2.50 2.60 2.45 0 0 0
12/08/2010
2.41
 68,800 2.66 2.66 2.41 0 0 0
11/08/2010
2.60
 25,700 2.68 2.72 2.60 0 0 0
10/08/2010
2.60
 108,000 2.66 2.75 2.45 0 0 0
09/08/2010
2.60
 23,700 2.71 2.71 2.53 0 0 0
06/08/2010
2.75
 42,600 2.74 2.83 2.72 0 0 0
05/08/2010
2.90
 25,700 2.96 2.96 2.74 0 0 0
04/08/2010
2.83
 45,300 2.89 2.90 2.80 0 0 0
03/08/2010
2.97
 45,200 3.05 3.05 2.93 0 0 0
02/08/2010
2.99
 34,500 3.35 3.35 2.99 0 0 0
30/07/2010
3.06
 46,900 3.11 3.12 3.00 0 0 0
29/07/2010
3.11
 72,300 2.80 3.18 2.80 0 0 0
28/07/2010
2.87
 76,800 3.12 3.12 2.83 0 0 0
27/07/2010
3.11
 84,600 3.12 3.20 3.05 0 0 0
26/07/2010
3.09
 140,700 3.26 3.26 3.05 0 0 0
23/07/2010
3.24
 95,600 3.27 3.27 3.17 0 0 0
22/07/2010
3.18
 132,900 3.15 3.27 3.08 0 0 0
21/07/2010
3.21
 183,100 3.47 3.50 3.21 0 0 0
20/07/2010
3.54
 233,600 3.72 3.73 3.45 0 0 0
19/07/2010
3.76
 198,700 4.10 4.10 3.64 0 0 0
16/07/2010
3.69
 85,357 3.66 4.02 3.63 0 0 0
15/07/2010
3.75
 345,976 3.61 3.78 3.44 0 0 0
14/07/2010
3.61
 217,155 3.60 3.66 3.27 0 0 0
13/07/2010
3.57
 301,535 3.39 3.72 3.42 0 0 0
12/07/2010
3.41
 382,450 3.11 3.41 3.26 0 0 0
09/07/2010
3.23
 205,900 3.06 3.36 2.97 0 0 0
08/07/2010
3.05
 136,010 3.30 3.63 2.97 0 0 0
07/07/2010
3.20
 346,270 3.38 3.70 3.12 0 0 0
06/07/2010
3.38
 575,970 3.08 3.38 3.38 0 0 0
05/07/2010
3.08
 134,000 2.81 3.08 2.97 0 0 0
02/07/2010
2.81
 260,780 2.56 2.81 2.56 0 0 0
01/07/2010
2.63
 204,560 2.39 2.63 2.44 0 0 0
30/06/2010
2.39
 80,260 2.51 2.56 2.39 0 0 0
29/06/2010
2.51
 47,100 2.57 2.54 2.50 0 0 0
28/06/2010
2.51
 28,810 2.68 2.94 2.45 0 0 0
25/06/2010
2.86
 20,500 2.60 2.86 2.45 0 0 0
24/06/2010
2.53
 26,440 2.51 2.75 2.53 0 0 0
23/06/2010
2.57
 23,000 2.56 2.57 2.50 0 0 0
22/06/2010
2.56
 6,700 2.59 2.56 2.53 0 0 0
21/06/2010
2.57
 20,680 2.57 2.60 2.57 0 0 0
18/06/2010
2.53
 40,900 2.59 2.66 2.53 0 0 0
17/06/2010
2.65
 67,940 2.48 2.72 2.53 0 0 0
16/06/2010
2.53
 42,800 2.45 2.54 2.45 0 0 0
15/06/2010
2.48
 17,810 2.47 2.68 2.42 0 0 0
14/06/2010
2.45
 4,000 2.44 2.45 2.44 0 0 0
11/06/2010
2.45
 47,210 2.38 2.62 2.41 0 0 0
10/06/2010
2.33
 15,860 2.41 2.65 2.32 0 0 0
09/06/2010
2.39
 16,530 2.41 2.45 2.38 0 0 0
08/06/2010
2.41
 3,500 2.31 2.41 2.39 0 0 0
07/06/2010
2.31
 9,200 2.41 2.36 2.22 0 0 0
04/06/2010
2.39
 13,900 2.44 2.53 2.38 0 0 0
03/06/2010
2.44
 27,630 2.45 2.75 2.42 0 0 0
02/06/2010
2.45
 16,000 2.53 2.56 2.42 0 0 0
01/06/2010
2.53
 19,700 2.47 2.75 2.41 0 0 0
31/05/2010
2.47
 21,000 2.65 2.65 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc