CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2010
0.54
 500 0.55 0.55 0.54 0 0 0
18/10/2010
0.54
 200 0.54 0.54 0.54 0 0 0
15/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
14/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
13/10/2010
0.58
 600 0.53 0.58 0.53 0 0 0
12/10/2010
0.57
 300 0.57 0.57 0.57 0 0 0
11/10/2010
0.53
 500 0.54 0.54 0.53 0 0 0
08/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
07/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
06/10/2010
0.56
 400 0.56 0.56 0.56 0 0 0
05/10/2010
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2010
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2010
0.61
 2,000 0.60 0.61 0.60 0 0 0
30/09/2010
0.60
 1,000 0.60 0.60 0.60 0 0 0
29/09/2010
0.60
 4,600 0.58 0.60 0.58 0 0 0
28/09/2010
0.60
 100 0.60 0.60 0.60 0 0 0
27/09/2010
0.62
 1,600 0.62 0.62 0.62 0 0 0
24/09/2010
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2010
0.60
 2,500 0.60 0.60 0.60 0 0 0
22/09/2010
0.60
 16,800 0.55 0.61 0.55 0 0 0
21/09/2010
0.57
 4,100 0.57 0.61 0.57 0 0 0
20/09/2010
0.61
 12,900 0.61 0.62 0.61 0 0 0
17/09/2010
0.62
 7,500 0.61 0.62 0.61 0 0 0
16/09/2010
0.62
 0 0.62 0.62 0.62 0 0 0
15/09/2010
0.62
 8,100 0.59 0.63 0.57 0 0 0
14/09/2010
0.61
 11,900 0.59 0.63 0.59 0 0 0
13/09/2010
0.61
 10,600 0.58 0.62 0.58 0 0 0
10/09/2010
0.59
 7,400 0.62 0.66 0.59 0 0 0
09/09/2010
0.60
 4,200 0.63 0.64 0.60 0 0 0
08/09/2010
0.64
 0 0.64 0.64 0.64 0 0 0
07/09/2010
0.64
 0 0.64 0.64 0.64 0 0 0
06/09/2010
0.65
 2,200 0.64 0.65 0.64 0 0 0
01/09/2010
0.59
 800 0.63 0.63 0.59 0 0 0
31/08/2010
0.60
 12,200 0.55 0.63 0.55 0 0 0
30/08/2010
0.59
 7,400 0.59 0.59 0.59 0 0 0
27/08/2010
0.55
 100 0.55 0.55 0.55 0 0 0
26/08/2010
0.52
 5,200 0.55 0.55 0.52 0 0 0
25/08/2010
0.52
 4,800 0.52 0.52 0.52 0 0 0
24/08/2010
0.55
 2,700 0.55 0.55 0.55 0 0 0
23/08/2010
0.59
 400 0.59 0.59 0.59 0 0 0
20/08/2010
0.58
 200 0.58 0.58 0.58 0 0 0
19/08/2010
0.54
 4,200 0.57 0.58 0.54 0 0 0
18/08/2010
0.54
 4,600 0.55 0.55 0.54 0 0 0
17/08/2010
0.58
 2,000 0.58 0.58 0.58 0 0 0
16/08/2010
0.61
 1,100 0.61 0.61 0.61 0 0 0
13/08/2010
0.59
 2,600 0.60 0.60 0.59 0 0 0
12/08/2010
0.58
 500 0.61 0.61 0.58 0 0 0
11/08/2010
0.61
 1,300 0.63 0.63 0.61 0 0 0
10/08/2010
0.58
 10,900 0.60 0.61 0.58 0 0 0
09/08/2010
0.60
 2,500 0.61 0.61 0.60 0 0 0
06/08/2010
0.61
 7,400 0.67 0.67 0.61 0 0 0
05/08/2010
0.65
 1,900 0.65 0.65 0.65 0 0 0
04/08/2010
0.61
 5,100 0.62 0.62 0.61 0 0 0
03/08/2010
0.64
 1,200 0.63 0.64 0.63 0 0 0
02/08/2010
0.64
 5,000 0.65 0.65 0.64 0 0 0
30/07/2010
0.66
 600 0.66 0.66 0.66 0 0 0
29/07/2010
0.66
 13,100 0.68 0.70 0.66 0 0 0
28/07/2010
0.67
 1,000 0.68 0.70 0.67 0 0 0
27/07/2010
0.66
 30,000 0.66 0.70 0.65 0 0 0
26/07/2010
0.69
 3,300 0.69 0.70 0.69 0 0 0
23/07/2010
0.68
 9,000 0.64 0.70 0.64 0 0 0
22/07/2010
0.66
 2,900 0.67 0.67 0.66 0 0 0
21/07/2010
0.68
 2,700 0.69 0.69 0.68 0 0 0
20/07/2010
0.72
 100 0.72 0.72 0.72 0 0 0
19/07/2010
0.67
 10,900 0.70 0.70 0.67 0 0 0
16/07/2010
0.71
 3,500 0.70 0.73 0.70 0 0 0
15/07/2010
0.72
 26,000 0.70 0.72 0.69 0 0 0
14/07/2010
0.73
 3,900 0.73 0.73 0.72 0 0 0
13/07/2010
0.75
 24,000 0.75 0.76 0.73 0 0 0
12/07/2010
0.70
 2,900 0.73 0.73 0.70 0 0 0
09/07/2010
0.70
 2,800 0.71 0.71 0.68 0 0 0
08/07/2010
0.71
 5,200 0.70 0.71 0.70 0 0 0
07/07/2010
0.67
 200 0.72 0.72 0.67 0 0 0
06/07/2010
0.69
 1,100 0.69 0.69 0.69 0 0 0
05/07/2010
0.69
 7,600 0.72 0.73 0.69 0 0 0
02/07/2010
0.71
 2,300 0.72 0.72 0.71 0 0 0
01/07/2010
0.70
 1,100 0.74 0.74 0.70 0 0 0
30/06/2010
0.75
 18,200 0.72 0.75 0.72 0 0 0
29/06/2010
0.76
 37,200 0.77 0.80 0.76 0 0 0
28/06/2010
0.76
 73,400 0.77 0.77 0.75 0 0 0
25/06/2010
0.75
 65,000 0.78 0.78 0.73 0 0 0
24/06/2010
0.74
 59,900 0.75 0.75 0.72 0 0 0
23/06/2010
0.72
 23,900 0.68 0.74 0.68 0 0 0
22/06/2010
0.69
 19,800 0.72 0.75 0.66 0 0 0
21/06/2010
0.70
 19,600 0.72 0.72 0.70 0 0 0
18/06/2010
0.70
 29,900 0.70 0.71 0.70 0 0 0
17/06/2010
0.67
 9,100 0.67 0.70 0.67 0 0 0
16/06/2010
0.70
 14,000 0.74 0.75 0.65 0 0 0
15/06/2010
0.70
 83,300 0.68 0.70 0.68 0 0 0
14/06/2010
0.67
 5,300 0.68 0.68 0.64 0 0 0
11/06/2010
0.66
 100 0.66 0.66 0.66 0 0 0
10/06/2010
0.63
 1,700 0.62 0.65 0.62 0 0 0
09/06/2010
0.66
 3,500 0.70 0.70 0.63 0 0 0
08/06/2010
0.67
 1,600 0.67 0.67 0.67 0 0 0
07/06/2010
0.63
 10,300 0.63 0.67 0.63 0 0 0
04/06/2010
0.67
 7,600 0.71 0.71 0.67 0 0 0
03/06/2010
0.67
 3,000 0.68 0.68 0.67 0 0 0
02/06/2010
0.66
 9,300 0.61 0.68 0.61 0 0 0
01/06/2010
0.67
 11,600 0.71 0.71 0.64 0 0 0
31/05/2010
0.66
 6,400 0.70 0.70 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc