CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2010
1.85
 32,600 1.88 1.88 1.83 0 0 0
08/11/2010
1.88
 34,490 1.90 1.90 1.88 0 0 0
05/11/2010
1.90
 8,510 1.88 1.90 1.88 0 0 0
04/11/2010
1.88
 29,000 1.88 1.88 1.88 0 0 0
03/11/2010
1.88
 29,000 1.88 1.88 1.86 0 0 0
02/11/2010
1.88
 140 1.88 1.88 1.86 0 0 0
01/11/2010
1.88
 2,990 1.88 1.88 1.88 0 0 0
29/10/2010
1.88
 2,400 1.86 1.92 1.86 0 0 0
28/10/2010
1.86
 8,550 1.87 1.87 1.86 0 0 0
27/10/2010
1.87
 10,740 1.86 1.87 1.86 0 0 0
26/10/2010
1.86
 1,500 1.88 1.88 1.86 0 0 0
25/10/2010
1.88
 230 1.84 1.88 1.84 0 0 0
22/10/2010
1.84
 0 1.84 1.84 1.84 0 0 0
21/10/2010
1.84
 4,780 1.82 1.84 1.84 0 0 0
20/10/2010
1.82
 38,030 1.84 1.84 1.82 0 0 0
19/10/2010
1.84
 18,010 1.89 1.89 1.84 0 0 0
18/10/2010
1.89
 3,530 1.84 1.90 1.76 0 0 0
15/10/2010
1.84
 10,920 1.85 1.90 1.84 0 0 0
14/10/2010
1.85
 16,560 1.84 1.90 1.84 0 0 0
13/10/2010
1.84
 15,600 1.84 1.85 1.84 0 0 0
12/10/2010
1.84
 18,300 1.85 1.86 1.84 0 0 0
11/10/2010
1.85
 5,050 1.83 1.91 1.84 0 0 0
08/10/2010
1.83
 1,520 1.90 1.93 1.83 0 0 0
07/10/2010
1.90
 2,030 1.86 1.95 1.90 2,000 0 0.1
06/10/2010
1.86
 6,200 1.83 1.86 1.83 0 0 0
05/10/2010
1.83
 1,510 1.86 1.91 1.77 0 0 0
04/10/2010
1.86
 2,430 1.86 1.88 1.86 0 0 0
01/10/2010
1.86
 0 1.86 1.86 1.86 0 0 0
30/09/2010
1.86
 2,900 1.92 1.92 1.86 0 0 0
29/09/2010
1.92
 1,020 1.99 1.99 1.92 0 0 0
28/09/2010
1.99
 600 1.97 1.99 1.99 0 0 0
27/09/2010
1.97
 110 1.97 1.97 1.93 0 0 0
24/09/2010
1.97
 1,510 1.91 1.97 1.87 0 0 0
23/09/2010
1.91
 8,100 1.99 1.99 1.91 0 0 0
22/09/2010
1.99
 3,010 1.93 1.99 1.93 0 0 0
21/09/2010
1.93
 2,000 2.00 2.00 1.93 0 0 0
20/09/2010
2.00
 1,520 2.02 2.02 2.00 0 0 0
17/09/2010
2.02
 2,010 2.02 2.02 2.02 0 0 0
16/09/2010
2.02
 18,990 2.01 2.02 1.94 0 0 0
15/09/2010
2.01
 17,210 2.01 2.04 1.99 0 0 0
14/09/2010
2.01
 21,510 1.95 2.01 1.97 0 0 0
13/09/2010
1.95
 6,010 2.00 2.07 1.95 0 0 0
10/09/2010
2.00
 1,900 2.04 2.09 2.00 0 0 0
09/09/2010
2.04
 6,400 2.04 2.09 2.04 0 0 0
08/09/2010
2.04
 7,220 2.04 2.04 2.03 0 0 0
07/09/2010
2.04
 42,780 2.02 2.04 1.99 0 0 0
06/09/2010
2.02
 48,230 1.97 2.05 1.95 0 0 0
01/09/2010
1.97
 34,060 1.96 1.97 1.95 300 0 0.0
31/08/2010
1.96
 39,490 1.92 1.96 1.85 1,100 0 0.0
30/08/2010
1.92
 810 1.84 1.92 1.89 0 0 0
27/08/2010
1.84
 17,760 1.82 1.84 1.80 0 0 0
26/08/2010
1.82
 39,520 1.82 1.83 1.80 0 0 0
25/08/2010
1.82
 21,660 1.82 1.82 1.79 0 0 0
24/08/2010
1.82
 40,880 1.86 1.86 1.81 0 10,050 -0.3
23/08/2010
1.86
 4,630 1.88 1.93 1.86 0 0 0
20/08/2010
1.88
 57,150 1.86 1.90 1.78 0 0 0
19/08/2010
1.86
 13,510 1.86 1.90 1.84 0 0 0
18/08/2010
1.86
 13,180 1.95 1.96 1.85 0 0 0
17/08/2010
1.95
 25,040 1.86 1.95 1.88 0 10 0.0
16/08/2010
1.86
 4,570 1.77 1.86 1.86 0 0 0
13/08/2010
1.77
 29,650 1.70 1.77 1.71 0 0 0
12/08/2010
1.70
 48,360 1.79 1.79 1.70 1,060 0 0.0
11/08/2010
1.79
 19,600 1.83 1.83 1.79 0 0 0
10/08/2010
1.83
 52,190 1.90 1.90 1.83 20,000 0 0.5
09/08/2010
1.90
 25,810 1.95 1.97 1.90 7,000 0 0.2
06/08/2010
1.95
 38,120 2.00 2.00 1.95 0 0 0
05/08/2010
2.00
 6,310 2.01 2.09 2.00 0 0 0
04/08/2010
2.01
 18,040 2.06 2.06 2.01 0 0 0
03/08/2010
2.06
 18,000 2.04 2.06 2.03 0 0 0
02/08/2010
2.04
 2,900 2.06 2.06 2.04 0 0 0
30/07/2010
2.06
 10,500 2.02 2.07 2.06 0 0 0
29/07/2010
2.02
 8,500 2.01 2.07 2.01 0 0 0
28/07/2010
2.01
 18,570 2.10 2.10 2.00 0 0 0
27/07/2010
2.10
 37,980 2.10 2.13 2.10 0 0 0
26/07/2010
2.10
 13,180 2.08 2.10 2.08 0 0 0
23/07/2010
2.08
 12,010 2.11 2.11 2.08 0 0 0
22/07/2010
2.11
 5,680 2.14 2.14 2.11 0 0 0
21/07/2010
2.14
 29,920 2.14 2.17 2.14 0 0 0
20/07/2010
2.14
 39,980 2.10 2.14 2.10 0 10,500 -0.3
19/07/2010
2.10
 7,600 2.10 2.10 2.07 0 0 0
16/07/2010
2.10
 5,290 2.12 2.14 2.10 0 0 0
15/07/2010
2.12
 2,220 2.13 2.13 2.08 0 0 0
14/07/2010
2.13
 4,830 2.14 2.17 2.09 0 2,000 -0.1
13/07/2010
2.14
 22,800 2.09 2.15 2.10 1,600 3,010 0.0
12/07/2010
2.09
 5,890 2.08 2.10 2.07 0 0 0
09/07/2010
2.08
 3,620 2.08 2.13 2.08 0 0 0
08/07/2010
2.08
 13,660 2.08 2.10 2.08 0 0 0
07/07/2010
2.08
 19,260 2.07 2.14 2.08 3,000 0 0.1
06/07/2010
2.07
 15,000 2.10 2.14 2.04 100 0 0.0
05/07/2010
2.10
 16,580 2.10 2.10 2.09 0 0 0
02/07/2010
2.10
 810 2.07 2.10 2.07 0 0 0
01/07/2010
2.07
 10,170 2.07 2.08 2.04 0 0 0
30/06/2010
2.07
 28,070 2.13 2.13 2.07 0 0 0
29/06/2010
2.13
 12,660 2.15 2.18 2.11 0 0 0
28/06/2010
2.15
 9,760 2.12 2.19 2.15 0 0 0
25/06/2010
2.12
 11,220 2.17 2.17 2.12 0 0 0
24/06/2010
2.17
 15,370 2.16 2.24 2.17 0 0 0
23/06/2010
2.16
 40,520 2.17 2.20 2.14 0 0 0
22/06/2010
2.17
 20,540 2.26 2.26 2.17 0 0 0
21/06/2010
2.26
 25,750 2.19 2.28 2.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc