CTCP SPM (spm)

8.89
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -12.37% 41,000 0 0
8.21
9.70
8.89
2 tháng
(2026-08-05) 		-1.85 -17.87% 79,800 0 0
8.21
10.65
8.89
3 tháng
(2026-07-06) 		0.42 5.20% 142,900 0 0
7.53
10.65
8.89
6 tháng
(2026-04-07) 		0 0% 166,800 0 0
7.53
10.65
8.89
12 tháng
(2025-10-09) 		-1.73 -16.95% 322,100 0 0
7.53
11
8.89
24 tháng
(2024-10-14) 		-1.83 -17.72% 770,000 0 0
7.53
12
8.89
36 tháng
(2023-10-20) 		-4.12 -32.62% 1,158,600 0 0
7.53
12.62
8.89
60 tháng
(2021-11-01) 		-8.94 -51.26% 3,911,400 0 0
7.53
20.96
8.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2010
45.08
 13,500 44.76 45.08 44.43 0 0 0
14/10/2010
45.08
 6,800 44.43 45.08 43.79 0 0 0
13/10/2010
44.76
 2,400 44.43 44.76 44.43 0 0 0
12/10/2010
45.08
 13,310 45.08 45.08 44.43 0 0 0
11/10/2010
45.08
 9,000 44.43 45.08 44.43 0 0 0
08/10/2010
45.08
 65,000 45.08 45.40 45.08 0 0 0
07/10/2010
44.76
 25,080 44.11 45.40 44.11 0 0 0
06/10/2010
43.79
 5,600 43.79 43.79 43.79 0 0 0
05/10/2010
43.79
 1,000 43.79 43.79 43.79 0 0 0
04/10/2010
44.11
 600 44.11 44.11 44.11 0 0 0
01/10/2010
44.43
 17,350 44.43 44.76 44.43 0 0 0
30/09/2010
43.79
 18,800 43.79 44.76 43.79 0 0 0
29/09/2010
44.11
 52,800 42.50 44.11 42.50 0 0 0
28/09/2010
43.47
 8,200 43.47 43.47 43.47 0 0 0
27/09/2010
43.47
 5,000 43.15 43.47 43.15 0 0 0
24/09/2010
43.47
 0 43.47 43.47 43.47 0 0 0
23/09/2010
43.47
 33,350 43.15 44.11 43.15 0 0 0
22/09/2010
43.47
 1,100 43.47 43.47 43.47 0 0 0
21/09/2010
43.47
 3,100 43.47 43.47 43.47 0 0 0
20/09/2010
43.47
 1,400 43.47 43.47 43.47 0 0 0
17/09/2010
43.47
 11,670 43.47 43.47 43.47 0 0 0
16/09/2010
43.79
 19,570 43.15 43.79 42.50 0 0 0
15/09/2010
43.47
 11,120 43.47 43.47 42.50 0 0 0
14/09/2010
43.79
 3,580 43.79 43.79 43.79 0 0 0
13/09/2010
43.79
 10,730 45.08 45.08 42.50 0 0 0
10/09/2010
43.79
 17,100 44.11 44.11 43.79 0 0 0
09/09/2010
44.11
 3,750 43.79 44.11 43.15 0 0 0
08/09/2010
44.11
 50,750 43.15 44.43 43.15 0 0 0
07/09/2010
43.15
 18,270 43.15 43.47 42.50 0 0 0
06/09/2010
43.47
 71,330 43.79 43.79 43.15 0 0 0
01/09/2010
43.47
 25,900 42.50 43.47 42.50 0 0 0
31/08/2010
43.47
 3,740 42.50 43.47 42.50 0 0 0
30/08/2010
43.47
 6,600 43.47 43.79 43.15 0 0 0
27/08/2010
43.79
 32,170 41.86 43.79 41.86 0 0 0
26/08/2010
41.86
 120,360 39.60 41.86 39.60 0 0 0
25/08/2010
41.54
 135,720 41.86 41.86 39.28 0 0 0
24/08/2010
41.21
 56,030 41.54 41.86 41.21 0 0 0
23/08/2010
43.15
 93,480 43.15 43.79 41.86 0 0 0
20/08/2010
43.15
 35,000 43.47 43.47 41.86 0 0 0
19/08/2010
43.15
 13,640 43.79 43.79 43.15 0 0 0
18/08/2010
43.47
 29,770 43.47 43.47 43.47 0 0 0
17/08/2010
43.79
 206,270 43.15 44.76 43.15 0 0 0
16/08/2010
44.11
 30,470 44.11 45.08 43.79 0 0 0
13/08/2010
43.79
 13,630 43.47 43.79 43.47 0 0 0
12/08/2010
43.47
 34,730 43.79 43.79 42.18 0 0 0
11/08/2010
44.11
 6,010 43.79 44.11 43.79 0 0 0
10/08/2010
43.47
 36,320 43.15 43.47 42.82 0 0 0
09/08/2010
44.76
 27,050 44.43 44.76 43.15 0 0 0
06/08/2010
45.08
 10,430 44.43 45.08 43.79 0 0 0
05/08/2010
45.08
 9,000 44.43 45.08 44.43 0 0 0
04/08/2010
44.43
 2,400 43.15 44.43 43.15 0 0 0
03/08/2010
44.11
 8,580 44.11 44.43 44.11 0 0 0
02/08/2010
44.43
 6,340 45.08 45.08 44.43 0 0 0
30/07/2010
45.08
 3,660 44.43 45.08 44.43 0 0 0
29/07/2010
45.08
 6,040 46.69 46.69 45.08 0 0 0
28/07/2010
46.37
 21,550 46.37 46.37 45.08 0 0 0
27/07/2010
46.37
 25,040 46.69 46.69 45.08 0 0 0
26/07/2010
45.08
 51,710 46.69 46.69 45.08 0 0 0
23/07/2010
46.37
 78,910 47.01 47.01 46.37 0 0 0
22/07/2010
46.69
 82,990 47.01 47.01 46.37 0 0 0
21/07/2010
46.37
 57,140 47.65 47.65 46.37 0 0 0
20/07/2010
47.65
 37,230 47.33 47.65 46.37 0 0 0
19/07/2010
47.65
 68,110 47.01 47.65 46.69 0 0 0
16/07/2010
47.65
 157,500 47.98 47.98 47.01 0 0 0
15/07/2010
47.65
 147,440 47.65 48.30 47.01 0 0 0
14/07/2010
47.65
 124,280 48.94 48.94 47.65 0 0 0
13/07/2010
48.62
 27,520 47.65 48.62 47.65 0 0 0
12/07/2010
47.65
 154,240 47.98 48.94 47.65 0 0 0
09/07/2010
48.30
 17,680 48.94 48.94 48.30 0 0 0
08/07/2010
48.30
 23,130 49.26 49.26 47.33 0 0 0
07/07/2010
47.65
 36,410 47.98 48.94 47.65 0 0 0
06/07/2010
48.94
 94,810 50.87 50.87 47.65 0 0 0
05/07/2010
49.58
 33,050 49.26 49.91 49.26 0 0 0
02/07/2010
49.91
 40,910 50.23 50.55 49.91 0 0 0
01/07/2010
49.91
 34,630 49.58 50.55 49.58 0 0 0
30/06/2010
50.23
 38,930 50.87 50.87 50.23 0 0 0
29/06/2010
50.87
 45,280 50.87 50.87 50.87 0 0 0
28/06/2010
51.52
 153,110 50.55 52.80 50.55 0 0 0
25/06/2010
52.16
 159,480 51.84 53.13 51.84 0 0 0
24/06/2010
51.52
 62,810 49.91 52.48 49.91 0 0 0
23/06/2010
50.23
 71,530 48.94 50.87 48.94 0 0 0
22/06/2010
49.58
 29,660 49.91 49.91 49.26 0 0 0
21/06/2010
49.26
 19,020 48.94 49.58 48.94 0 0 0
18/06/2010
49.91
 31,420 49.58 50.23 49.58 0 0 0
17/06/2010
50.23
 27,210 49.58 50.55 49.58 0 0 0
16/06/2010
50.87
 54,960 52.16 52.16 50.23 0 0 0
15/06/2010
52.16
 53,070 51.52 53.13 51.52 0 0 0
14/06/2010
52.16
 60,030 52.16 53.45 52.16 0 0 0
11/06/2010
52.80
 89,980 52.80 53.77 52.80 0 0 0
10/06/2010
52.80
 27,310 51.52 52.80 51.52 0 0 0
09/06/2010
52.48
 69,620 51.52 52.48 51.52 0 0 0
08/06/2010
52.16
 44,090 52.16 53.13 51.84 0 0 0
07/06/2010
53.45
 119,120 52.48 53.77 50.87 0 0 0
04/06/2010
52.48
 109,390 49.58 52.48 49.58 0 0 0
03/06/2010
50.23
 102,000 49.91 50.23 49.26 0 0 0
02/06/2010
48.30
 64,410 47.65 48.94 47.65 0 0 0
01/06/2010
48.30
 44,500 48.30 48.62 48.30 0 0 0
31/05/2010
49.26
 42,210 50.87 50.87 48.94 0 0 0
28/05/2010
50.87
 70,950 52.80 52.80 50.55 0 0 0
27/05/2010
50.55
 112,420 48.94 50.55 47.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc