| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.10 | -0.88% | 4,000 | -100 | -0.0 |
10.60
11.30
11.20
|
|
2 tháng
(2024-09-23) |
0.40 | 3.70% | 15,000 | 0 | 0.0 |
10.60
11.40
11.20
|
|
3 tháng
(2024-08-22) |
0 | 0% | 42,900 | 0 | 0.0 |
10.60
12.10
11.20
|
|
6 tháng
(2024-05-24) |
0.35 | 3.23% | 166,000 | 500 | 0.0 |
10.60
12.10
11.20
|
|
12 tháng
(2023-11-27) |
0 | 0% | 346,100 | 21,600 | 0.3 |
10.60
12.50
11.20
|
|
24 tháng
(2022-12-01) |
-3.63 | -24.47% | 708,600 | 29,510 | 1.2 |
10.60
15
11.20
|
|
36 tháng
(2021-12-06) |
-8.68 | -43.65% | 2,306,600 | 37,740 | 1.3 |
10.60
21.99
11.20
|
|
60 tháng
(2019-12-17) |
-0.78 | -6.52% | 5,976,820 | -124,180 | -2.9 |
9.21
30.31
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/11/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/11/2024 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| 18/11/2024 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| 15/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 14/11/2024 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/11/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 11/11/2024 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/11/2024 |
10.60
|
1,300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 07/11/2024 |
11.30
|
300 | 10.50 | 11.30 | 10.25 | 0 | 200 | -0.0 |
| 06/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/11/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/11/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/10/2024 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/10/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 100 | 0 | 0.0 |
| 25/10/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/10/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/10/2024 |
11.10
|
200 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
| 22/10/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/10/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/10/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/10/2024 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/10/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/10/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/10/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/10/2024 |
10.70
|
200 | 10.50 | 10.70 | 10.50 | 0 | 0 | 0 |
| 10/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/10/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 04/10/2024 |
10.70
|
7,900 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 03/10/2024 |
10.70
|
2,000 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
| 02/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/09/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 26/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 25/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 24/09/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 23/09/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 19/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 18/09/2024 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 17/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 16/09/2024 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 13/09/2024 |
11.45
|
500 | 11.35 | 11.45 | 11.35 | 0 | 0 | 0 |
| 12/09/2024 |
11.35
|
1,300 | 10.30 | 11.35 | 10.30 | 0 | 0 | 0 |
| 11/09/2024 |
10.70
|
3,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/09/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/09/2024 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
| 06/09/2024 |
11.15
|
400 | 10.35 | 11.20 | 10.35 | 0 | 0 | 0 |
| 05/09/2024 |
10.90
|
1,100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/09/2024 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/08/2024 |
11.60
|
500 | 12.80 | 12.80 | 11.60 | 0 | 0 | 0 |
| 29/08/2024 |
12.10
|
2,800 | 12.15 | 12.15 | 11.60 | 0 | 0 | 0 |
| 28/08/2024 |
11.40
|
9,400 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 27/08/2024 |
10.70
|
2,100 | 11.25 | 11.25 | 10.70 | 0 | 0 | 0 |
| 26/08/2024 |
11.25
|
2,200 | 11.20 | 11.25 | 11.20 | 0 | 0 | 0 |
| 23/08/2024 |
11.25
|
4,100 | 11.20 | 11.25 | 11.20 | 0 | 0 | 0 |
| 22/08/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/08/2024 |
11.20
|
2,400 | 11.20 | 11.20 | 11.20 | 500 | 0 | 0.0 |
| 20/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/08/2024 |
11.20
|
1,200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 15/08/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/08/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/08/2024 |
11.25
|
700 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 12/08/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/08/2024 |
11.30
|
500 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/08/2024 |
11.30
|
3,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/08/2024 |
11.30
|
2,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/08/2024 |
11.30
|
2,600 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/08/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/08/2024 |
12.05
|
2,900 | 11.30 | 12.05 | 10.60 | 0 | 0 | 0 |
| 01/08/2024 |
11.30
|
23,100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 31/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/07/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/07/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/07/2024 |
11.50
|
2,700 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
| 24/07/2024 |
11.30
|
8,900 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/07/2024 |
11.30
|
35,900 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
| 22/07/2024 |
11.20
|
3,400 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 19/07/2024 |
11.20
|
2,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/07/2024 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2024 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2024 |
11.10
|
2,800 | 11.20 | 11.40 | 11.10 | 0 | 0 | 0 |
| 15/07/2024 |
11.10
|
500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/07/2024 |
11.10
|
3,200 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
| 11/07/2024 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/07/2024 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/07/2024 |
11
|
400 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 08/07/2024 |
10.85
|
700 | 11 | 11 | 10.85 | 0 | 0 | 0 |
| 05/07/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/07/2024 |
11.40
|
900 | 11.45 | 11.45 | 11.40 | 0 | 0 | 0 |
| 03/07/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/07/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |