CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.04 -0.44% 9,200 0 0
8.50
9.19
9
2 tháng
(2026-08-10) 		1.14 14.23% 17,100 0 0
8.01
9.25
9
3 tháng
(2026-07-10) 		-0.45 -4.69% 232,900 0 0
8.01
9.60
9
6 tháng
(2026-04-13) 		1.01 12.39% 388,600 0 0
7.74
9.60
9
12 tháng
(2025-10-13) 		0.68 8.02% 784,200 0 0
7.74
9.88
9
24 tháng
(2024-10-18) 		0.27 2.99% 1,919,100 0 0
7.74
10.66
9
36 tháng
(2023-10-24) 		0.51 5.94% 3,288,600 0 0
7.74
10.97
9
60 tháng
(2021-11-03) 		0.14 1.52% 7,052,500 0 0
5.61
10.97
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2010
1.56
 17,960 1.54 1.56 1.49 0 0 0
14/10/2010
1.54
 24,000 1.54 1.57 1.54 0 0 0
13/10/2010
1.56
 26,510 1.51 1.56 1.51 0 0 0
12/10/2010
1.52
 6,410 1.59 1.59 1.52 0 0 0
11/10/2010
1.56
 5,120 1.56 1.57 1.52 0 0 0
08/10/2010
1.56
 10,000 1.59 1.60 1.56 0 0 0
07/10/2010
1.62
 4,680 1.59 1.62 1.57 0 0 0
06/10/2010
1.62
 4,290 1.62 1.62 1.60 0 0 0
05/10/2010
1.59
 19,150 1.60 1.60 1.57 0 0 0
04/10/2010
1.59
 22,200 1.60 1.62 1.57 0 0 0
01/10/2010
1.62
 5,560 1.62 1.65 1.62 0 0 0
30/09/2010
1.62
 4,060 1.64 1.64 1.60 0 0 0
29/09/2010
1.62
 29,610 1.64 1.64 1.62 0 0 0
28/09/2010
1.64
 8,960 1.65 1.65 1.64 0 0 0
27/09/2010
1.64
 3,760 1.65 1.65 1.64 0 0 0
24/09/2010
1.65
 10,450 1.67 1.67 1.65 0 0 0
23/09/2010
1.67
 10,310 1.65 1.67 1.64 0 0 0
22/09/2010
1.67
 7,740 1.64 1.67 1.64 0 0 0
21/09/2010
1.67
 8,250 1.67 1.67 1.64 0 0 0
20/09/2010
1.67
 41,650 1.72 1.72 1.67 0 0 0
17/09/2010
1.70
 68,680 1.65 1.70 1.64 0 0 0
16/09/2010
1.64
 27,060 1.65 1.70 1.64 0 0 0
15/09/2010
1.62
 20,640 1.70 1.70 1.62 0 0 0
14/09/2010
1.65
 43,600 1.67 1.67 1.62 0 0 0
13/09/2010
1.62
 34,660 1.62 1.67 1.62 0 0 0
10/09/2010
1.65
 14,300 1.72 1.73 1.65 0 0 0
09/09/2010
1.72
 24,060 1.75 1.77 1.67 0 0 0
08/09/2010
1.70
 12,930 1.69 1.75 1.69 0 0 0
07/09/2010
1.73
 42,180 1.78 1.78 1.70 0 0 0
06/09/2010
1.78
 74,630 1.78 1.80 1.77 0 0 0
01/09/2010
1.72
 30,590 1.75 1.75 1.69 0 0 0
31/08/2010
1.75
 24,300 1.75 1.78 1.73 0 0 0
30/08/2010
1.73
 31,990 1.69 1.73 1.69 0 0 0
27/08/2010
1.65
 18,480 1.62 1.65 1.62 0 0 0
26/08/2010
1.62
 20,100 1.59 1.65 1.59 0 0 0
25/08/2010
1.59
 40,980 1.64 1.67 1.59 0 0 0
24/08/2010
1.64
 30,150 1.70 1.73 1.62 0 0 0
23/08/2010
1.70
 21,250 1.80 1.80 1.70 0 0 0
20/08/2010
1.77
 17,350 1.78 1.78 1.75 0 0 0
19/08/2010
1.75
 17,570 1.78 1.78 1.73 0 0 0
18/08/2010
1.78
 18,560 1.80 1.82 1.78 0 0 0
17/08/2010
1.85
 35,970 1.86 1.88 1.83 0 0 0
16/08/2010
1.86
 23,340 1.86 1.86 1.86 0 0 0
13/08/2010
1.78
 57,630 1.88 1.88 1.75 0 0 0
12/08/2010
1.83
 46,650 1.88 1.91 1.83 0 0 0
11/08/2010
1.91
 19,880 1.95 1.95 1.82 0 0 0
10/08/2010
1.88
 53,850 1.96 1.98 1.86 0 0 0
09/08/2010
1.96
 16,150 2.06 2.06 1.96 0 0 0
06/08/2010
2.03
 19,590 2.03 2.09 2.03 0 0 0
05/08/2010
2.08
 18,080 2.11 2.11 2.06 0 0 0
04/08/2010
2.09
 17,050 2.06 2.12 2.04 0 0 0
03/08/2010
2.11
 57,400 2.09 2.16 2.08 0 0 0
02/08/2010
2.06
 16,010 2.12 2.12 2.06 0 0 0
30/07/2010
2.08
 22,900 2.19 2.19 2.08 0 0 0
29/07/2010
2.14
 36,190 2.04 2.14 2.04 0 0 0
28/07/2010
2.06
 60,220 2.08 2.11 2.06 0 0 0
27/07/2010
2.12
 80,060 2.16 2.17 2.12 0 0 0
26/07/2010
2.16
 61,300 2.16 2.19 2.14 0 0 0
23/07/2010
2.11
 73,800 2.12 2.17 2.11 0 0 0
22/07/2010
2.16
 115,320 2.24 2.24 2.16 0 0 0
21/07/2010
2.24
 114,710 2.16 2.24 2.14 0 0 0
20/07/2010
2.16
 169,940 2.32 2.32 2.14 0 0 0
19/07/2010
2.22
 243,410 2.19 2.22 2.19 0 0 0
16/07/2010
2.12
 112,870 2.08 2.12 2.03 0 0 0
15/07/2010
2.03
 18,910 2.11 2.11 1.99 0 0 0
14/07/2010
2.08
 84,840 2.09 2.11 2.04 0 0 0
13/07/2010
2.09
 54,210 2.06 2.11 2.01 0 0 0
12/07/2010
2.01
 40,070 2.08 2.08 1.95 0 0 0
09/07/2010
2.04
 40,980 1.95 2.04 1.95 0 0 0
08/07/2010
1.95
 94,580 2.11 2.11 1.95 0 0 0
07/07/2010
2.03
 108,330 2.08 2.11 2.03 0 0 0
06/07/2010
2.12
 94,920 2.12 2.16 2.12 0 0 0
05/07/2010
2.22
 126,620 2.30 2.30 2.14 0 0 0
02/07/2010
2.20
 248,540 2.20 2.20 2.19 0 0 0
01/07/2010
2.11
 301,180 2.11 2.11 2.11 0 0 0
30/06/2010
2.01
 50,890 1.98 2.01 1.95 0 0 0
29/06/2010
1.93
 42,140 1.99 1.99 1.93 0 0 0
28/06/2010
1.91
 25,410 1.95 1.99 1.91 0 0 0
25/06/2010
1.95
 40,430 1.96 1.99 1.95 0 0 0
24/06/2010
2.04
 49,470 2.04 2.09 2.03 0 0 0
23/06/2010
2.11
 74,680 1.99 2.11 1.99 0 0 0
22/06/2010
2.04
 210,570 2.04 2.04 2.03 0 0 0
21/06/2010
1.95
 41,120 1.93 1.95 1.93 0 0 0
18/06/2010
1.86
 25,030 1.90 1.91 1.86 0 0 0
17/06/2010
1.86
 17,590 1.86 1.86 1.83 0 0 0
16/06/2010
1.86
 6,970 1.86 1.90 1.85 0 0 0
15/06/2010
1.88
 6,020 1.90 1.90 1.86 0 0 0
14/06/2010
1.88
 13,170 1.88 1.88 1.86 0 0 0
11/06/2010
1.86
 12,120 1.86 1.88 1.86 0 0 0
10/06/2010
1.86
 6,900 1.85 1.86 1.85 0 0 0
09/06/2010
1.85
 5,920 1.86 1.88 1.85 0 0 0
08/06/2010
1.85
 5,880 1.80 1.91 1.80 0 0 0
07/06/2010
1.85
 17,210 1.85 1.86 1.85 0 0 0
04/06/2010
1.93
 6,270 1.91 1.93 1.90 0 0 0
03/06/2010
1.93
 28,920 1.99 1.99 1.91 0 0 0
02/06/2010
1.95
 12,540 1.86 1.95 1.83 0 0 0
01/06/2010
1.86
 4,670 1.83 1.95 1.83 0 0 0
31/05/2010
1.90
 12,620 1.90 1.91 1.88 0 0 0
28/05/2010
1.98
 20,130 2.01 2.01 1.96 0 0 0
27/05/2010
1.93
 8,390 1.86 1.93 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc