CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.90
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -3.06% 25,200 -1,200 0.0
17.80
20.50
18.90
2 tháng
(2026-08-10) 		-0.50 -2.56% 89,800 -2,800 -0.1
17.80
20.50
18.90
3 tháng
(2026-07-10) 		-1.55 -7.54% 172,600 -9,000 -0.2
17.80
20.55
18.90
6 tháng
(2026-04-13) 		2.20 13.10% 863,500 -101,200 -2.1
16.50
25.40
18.90
12 tháng
(2025-10-13) 		0.15 0.81% 1,311,800 -108,700 -2.2
16.50
25.40
18.90
24 tháng
(2024-10-18) 		3.58 23.24% 3,839,900 -45,900 -1.1
14.32
25.40
18.90
36 tháng
(2023-10-24) 		8.72 84.75% 6,161,100 -8,475 -0.4
9.26
25.40
18.90
60 tháng
(2021-11-03) 		4.98 35.50% 7,246,300 -25,274 -6.8
7.76
25.40
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2010
13.40
 613,360 13.64 13.94 13.40 0 0 0
15/10/2010
13.40
 273,250 12.99 13.46 12.93 0 0 0
14/10/2010
12.87
 155,650 13.29 13.29 12.87 0 0 0
13/10/2010
13.23
 74,720 13.11 13.23 12.99 20,600 0 0.5
12/10/2010
13.11
 186,090 13.17 13.29 13.11 59,100 0 1.3
11/10/2010
13.23
 81,320 13.11 13.29 13.05 0 0 0
08/10/2010
13.17
 347,280 12.93 13.34 12.87 100,000 0 2.2
07/10/2010
12.93
 326,090 12.87 13.17 12.58 100,000 0 2.2
06/10/2010
12.87
 150,670 12.75 13.23 12.64 50 0 0.0
05/10/2010
12.75
 151,710 12.05 12.75 12.05 0 0 0
04/10/2010
12.16
 341,470 12.64 12.70 12.10 0 0 0
01/10/2010
12.70
 179,540 12.99 12.99 12.70 0 0 0
30/09/2010
12.81
 176,790 12.87 12.99 12.58 0 100 0.0
29/09/2010
12.93
 126,600 13.29 13.34 12.81 0 0 0
28/09/2010
13.29
 255,910 13.58 13.58 13.17 0 0 0
27/09/2010
13.11
 635,130 12.52 13.11 12.46 0 100 0.0
24/09/2010
12.52
 297,200 12.40 12.75 12.34 0 1,300 0.0
23/09/2010
12.52
 142,830 13.11 13.11 12.40 0 0 0
22/09/2010
13.05
 94,290 13.17 13.40 12.99 0 0 0
21/09/2010
13.17
 114,950 13.34 13.58 13.11 0 0 0
20/09/2010
13.64
 152,910 14.17 14.17 13.52 0 0 0
17/09/2010
13.64
 237,090 12.99 13.64 12.99 2,000 0 0.0
16/09/2010
12.99
 94,990 12.81 13.29 12.81 0 0 0
15/09/2010
13.29
 402,450 13.64 13.64 13.23 0 0 0
14/09/2010
12.99
 45,700 12.99 12.99 12.99 0 0 0
13/09/2010
12.40
 197,670 12.40 12.40 12.34 0 0 0
10/09/2010
11.81
 347,940 12.52 12.87 11.81 2,000 0 0.0
09/09/2010
12.28
 163,870 11.81 12.28 11.69 0 10,000 -0.2
08/09/2010
11.75
 36,150 11.46 11.75 11.46 0 0 0
07/09/2010
11.93
 91,930 12.10 12.22 11.81 0 0 0
06/09/2010
12.22
 92,150 12.34 12.58 12.22 0 0 0
01/09/2010
12.05
 112,430 12.10 12.22 11.75 0 0 0
31/08/2010
12.10
 116,520 11.75 12.22 11.75 0 0 0
30/08/2010
11.75
 44,030 11.75 11.75 11.75 0 0 0
27/08/2010
11.22
 81,410 11.10 11.22 10.86 0 0 0
26/08/2010
11.04
 51,750 10.86 11.22 10.75 0 0 0
25/08/2010
10.86
 96,920 11.40 11.40 10.86 20 0 0.0
24/08/2010
11.40
 76,810 11.57 11.57 11.40 0 0 0
23/08/2010
11.99
 31,780 11.81 11.99 11.69 0 0 0
20/08/2010
12.10
 80,740 11.99 12.10 11.51 0 0 0
19/08/2010
11.81
 46,730 11.81 12.05 11.75 0 0 0
18/08/2010
11.81
 187,860 11.75 12.16 11.75 0 0 0
17/08/2010
11.63
 25,330 11.51 11.75 11.46 0 0 0
16/08/2010
11.69
 59,610 11.46 11.69 11.46 0 0 0
13/08/2010
11.16
 44,350 10.75 11.16 10.75 10 0 0.0
12/08/2010
11.16
 51,770 11.28 11.63 11.16 0 0 0
11/08/2010
11.69
 83,180 11.69 11.69 11.34 0 0 0
10/08/2010
11.40
 88,910 11.69 11.69 11.40 0 3,000 -0.1
09/08/2010
11.99
 76,520 11.99 12.16 11.57 0 0 0
06/08/2010
12.16
 81,120 12.40 12.40 12.16 0 0 0
05/08/2010
12.46
 56,150 12.87 12.87 12.40 0 0 0
04/08/2010
12.58
 43,950 12.52 12.64 12.34 0 0 0
03/08/2010
12.64
 64,820 12.99 12.99 12.58 0 0 0
02/08/2010
12.99
 22,250 12.52 12.99 12.52 0 0 0
30/07/2010
12.87
 111,750 12.40 12.87 12.40 3,000 0 0.1
29/07/2010
12.34
 92,680 12.28 12.70 12.28 0 3,000 -0.1
28/07/2010
12.52
 167,350 13.17 13.17 12.52 0 100 0.0
27/07/2010
13.17
 109,220 13.17 13.29 12.87 0 0 0
26/07/2010
13.40
 145,500 13.46 13.52 13.29 0 0 0
23/07/2010
13.40
 196,820 13.70 13.70 13.29 0 0 0
22/07/2010
13.64
 368,870 13.40 13.76 13.23 0 0 0
21/07/2010
13.34
 408,770 12.75 13.34 12.75 0 30 0.0
20/07/2010
12.75
 110,510 13.11 13.11 12.75 0 0 0
19/07/2010
12.99
 124,930 12.64 12.99 12.64 0 0 0
16/07/2010
12.75
 41,780 12.52 12.75 12.46 0 0 0
15/07/2010
12.70
 96,650 12.87 12.87 12.70 0 0 0
14/07/2010
12.81
 43,330 13.11 13.11 12.75 0 100 0.0
13/07/2010
12.93
 84,490 12.87 12.99 12.75 5,000 100 0.1
12/07/2010
12.58
 64,460 12.52 12.58 12.40 0 100 0.0
09/07/2010
12.34
 36,260 12.40 12.58 12.34 0 100 0.0
08/07/2010
12.34
 117,020 12.22 12.58 12.22 0 100 0.0
07/07/2010
12.22
 106,390 12.70 12.70 12.22 0 4,100 -0.1
06/07/2010
12.40
 99,740 12.64 12.64 12.22 0 0 0
05/07/2010
12.64
 37,930 12.99 12.99 12.52 0 3,060 -0.1
02/07/2010
12.64
 89,750 12.40 12.70 12.40 0 100 0.0
01/07/2010
12.40
 159,350 12.58 12.75 12.40 0 2,200 0.0
30/06/2010
12.58
 156,660 12.52 12.75 12.46 0 1,000 0.0
29/06/2010
12.99
 55,470 13.29 13.40 12.99 0 0 0
28/06/2010
12.81
 63,630 12.93 12.99 12.81 0 0 0
25/06/2010
12.87
 158,380 12.99 13.40 12.87 2,000 0 0.0
24/06/2010
13.46
 355,180 13.82 13.88 13.46 10,000 3,000 0.2
23/06/2010
13.52
 350,300 12.99 13.52 12.93 0 0 0
22/06/2010
12.93
 147,270 13.17 13.46 12.93 0 4,000 -0.1
21/06/2010
13.40
 343,360 12.81 13.40 12.81 0 0 0
18/06/2010
12.81
 183,710 13.11 13.34 12.81 0 5,000 -0.1
17/06/2010
13.17
 157,210 13.05 13.46 13.05 0 9,000 -0.2
16/06/2010
13.34
 161,060 13.34 13.52 13.23 0 1,000 0.0
15/06/2010
13.23
 156,240 13.52 13.52 13.05 4,000 0 0.1
14/06/2010
13.52
 267,370 13.05 13.52 12.93 0 1,000 0.0
11/06/2010
12.93
 292,300 12.93 13.11 12.58 15,000 80 0.3
10/06/2010
12.52
 30,030 12.40 12.81 12.40 1,000 0 0.0
09/06/2010
12.75
 104,490 12.99 12.99 12.40 0 8,800 -0.2
08/06/2010
12.58
 152,570 11.75 12.58 11.75 1,000 0 0.0
07/06/2010
12.10
 230,120 12.22 12.40 12.10 0 2,010 0.0
04/06/2010
12.70
 133,810 13.17 13.17 12.70 0 2,000 0.0
03/06/2010
13.17
 183,760 13.58 13.58 13.11 2,000 2,000 0
02/06/2010
13.46
 583,680 13.58 13.88 13.23 0 0 0
01/06/2010
13.23
 282,340 13.11 13.23 12.70 0 0 0
31/05/2010
12.64
 199,420 12.64 12.64 12.40 0 0 0
28/05/2010
12.05
 217,770 12.05 12.05 11.99 3,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc