CTCP Bao bì và In Nông nghiệp (inn)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2010
1.85
 5,400 1.81 1.86 1.81 0 0 0
28/09/2010
1.87
 5,500 1.91 1.91 1.87 0 0 0
27/09/2010
1.87
 5,900 1.91 1.91 1.87 0 0 0
24/09/2010
1.86
 9,800 1.86 1.87 1.85 0 0 0
23/09/2010
1.85
 800 1.92 1.92 1.85 0 0 0
22/09/2010
1.86
 2,000 1.87 1.88 1.86 0 0 0
21/09/2010
1.86
 3,200 1.87 1.87 1.86 0 0 0
20/09/2010
1.87
 30,100 1.87 1.89 1.86 0 0 0
17/09/2010
1.88
 13,100 1.88 1.88 1.82 0 0 0
16/09/2010
1.86
 13,400 1.83 1.86 1.81 0 0 0
15/09/2010
1.82
 5,900 1.82 1.83 1.82 0 0 0
14/09/2010
1.83
 3,800 1.93 1.93 1.83 0 0 0
13/09/2010
1.83
 13,900 1.87 1.87 1.81 0 0 0
10/09/2010
1.87
 26,300 1.99 1.99 1.87 0 0 0
09/09/2010
1.93
 10,900 2.00 2.00 1.91 0 0 0
08/09/2010
1.88
 31,400 1.81 1.89 1.81 0 0 0
07/09/2010
1.99
 7,500 1.97 1.99 1.93 0 0 0
06/09/2010
2.01
 29,400 2.00 2.05 2.00 0 0 0
01/09/2010
1.98
 21,000 1.89 1.98 1.87 0 0 0
31/08/2010
1.97
 44,000 1.87 2.00 1.87 0 0 0
30/08/2010
1.97
 5,000 1.97 1.97 1.97 0 0 0
27/08/2010
1.83
 5,400 1.81 1.87 1.81 0 0 0
26/08/2010
1.82
 10,800 1.83 1.85 1.82 0 0 0
25/08/2010
1.75
 44,700 1.82 1.83 1.75 0 0 0
24/08/2010
1.86
 23,600 1.89 1.89 1.82 0 0 0
23/08/2010
1.93
 6,000 1.99 1.99 1.93 0 0 0
20/08/2010
2.00
 11,400 1.95 2.00 1.91 0 0 0
19/08/2010
1.95
 38,300 1.98 1.98 1.94 0 0 0
18/08/2010
1.95
 19,200 2.15 2.15 1.94 0 0 0
17/08/2010
2.05
 2,700 2.16 2.16 2.05 0 0 0
16/08/2010
2.07
 8,300 2.12 2.12 1.99 0 0 0
13/08/2010
1.97
 54,600 2.04 2.05 1.92 0 0 0
12/08/2010
2.03
 58,700 2.17 2.17 2.00 0 0 0
11/08/2010
2.09
 12,200 2.09 2.09 2.03 0 0 0
10/08/2010
1.99
 44,900 1.93 2.00 1.93 0 0 0
09/08/2010
1.97
 66,000 2.07 2.09 1.97 0 0 0
06/08/2010
2.09
 33,800 2.09 2.11 2.07 0 0 0
05/08/2010
2.11
 14,600 2.11 2.15 2.10 0 0 0
04/08/2010
2.12
 26,600 2.11 2.12 2.06 0 0 0
03/08/2010
2.12
 16,500 2.22 2.22 2.12 0 0 0
02/08/2010
2.17
 26,900 2.16 2.20 2.15 0 0 0
30/07/2010
2.12
 27,600 2.24 2.24 2.12 0 0 0
29/07/2010
2.24
 51,000 2.22 2.24 2.14 0 0 0
28/07/2010
2.14
 17,900 2.17 2.17 2.12 0 0 0
27/07/2010
2.22
 16,300 2.23 2.23 2.20 0 0 0
26/07/2010
2.23
 34,200 2.24 2.26 2.23 0 0 0
23/07/2010
2.23
 15,300 2.29 2.29 2.23 0 0 0
22/07/2010
2.22
 37,000 2.29 2.32 2.22 0 0 0
21/07/2010
2.30
 54,900 2.48 2.48 2.27 0 0 0
20/07/2010
2.39
 134,500 2.27 2.42 2.26 0 0 0
19/07/2010
2.28
 4,600 2.23 2.33 2.23 0 0 0
16/07/2010
2.27
 26,600 2.40 2.40 2.18 0 0 0
15/07/2010
2.30
 132,700 2.14 2.30 2.11 0 0 0
14/07/2010
2.14
 41,800 2.27 2.27 2.12 0 0 0
13/07/2010
2.21
 18,900 2.27 2.27 2.21 0 0 0
12/07/2010
2.21
 9,000 2.21 2.21 2.20 0 0 0
09/07/2010
2.17
 25,500 2.30 2.30 2.16 0 0 0
08/07/2010
2.16
 38,500 2.15 2.16 2.15 0 0 0
07/07/2010
1.99
 111,800 2.20 2.26 1.97 0 0 0
06/07/2010
2.11
 63,800 2.17 2.17 2.07 0 0 0
05/07/2010
2.17
 12,800 2.29 2.29 2.17 0 0 0
02/07/2010
2.24
 38,700 2.20 2.24 2.11 0 0 0
01/07/2010
2.09
 72,600 2.22 2.22 2.07 0 0 0
30/06/2010
2.23
 42,200 2.22 2.28 2.22 0 0 0
29/06/2010
2.36
 31,400 2.41 2.44 2.30 0 0 0
28/06/2010
2.41
 65,300 2.21 2.46 2.15 0 0 0
25/06/2010
2.28
 39,500 2.35 2.39 2.26 0 0 0
24/06/2010
2.36
 90,100 2.39 2.53 2.36 0 0 0
23/06/2010
2.52
 68,500 2.65 2.65 2.38 0 0 0
22/06/2010
2.47
 309,500 2.52 2.52 2.41 0 0 0
21/06/2010
2.38
 92,200 2.38 2.38 2.29 0 0 0
18/06/2010
2.28
 203,500 2.28 2.28 2.14 0 0 0
17/06/2010
2.14
 26,400 2.11 2.14 2.11 0 0 0
16/06/2010
2.04
 34,100 1.93 2.04 1.93 0 0 0
15/06/2010
1.91
 8,600 1.86 1.97 1.86 0 0 0
14/06/2010
1.87
 20,300 1.89 1.89 1.81 0 0 0
11/06/2010
1.87
 8,300 1.89 1.93 1.87 0 0 0
10/06/2010
1.87
 1,600 1.77 1.91 1.77 0 0 0
09/06/2010
1.86
 8,700 1.89 1.89 1.86 0 0 0
08/06/2010
1.87
 1,200 1.91 1.91 1.87 0 0 0
07/06/2010
1.81
 23,600 1.81 1.83 1.77 0 0 0
04/06/2010
1.92
 11,400 1.99 1.99 1.89 0 0 0
03/06/2010
1.93
 5,600 1.95 1.95 1.93 0 0 0
02/06/2010
1.93
 4,300 1.93 1.94 1.93 0 0 0
01/06/2010
1.93
 2,500 1.93 1.99 1.93 0 0 0
31/05/2010
2.01
 0 2.01 2.01 2.01 0 0 0
28/05/2010
1.99
 11,900 2.03 2.04 1.99 0 0 0
27/05/2010
1.97
 5,800 1.97 1.97 1.89 0 0 0
26/05/2010
1.92
 15,400 2.05 2.05 1.91 0 0 0
25/05/2010
1.93
 7,100 2.01 2.01 1.93 0 0 0
24/05/2010
1.93
 5,300 1.83 1.93 1.83 0 0 0
21/05/2010
1.80
 24,700 1.93 1.93 1.80 0 0 0
20/05/2010
1.93
 24,500 1.92 1.93 1.92 0 0 0
19/05/2010
1.93
 6,800 2.05 2.06 1.87 0 0 0
18/05/2010
1.97
 11,400 1.94 1.97 1.92 0 0 0
17/05/2010
2.04
 3,600 2.14 2.14 1.99 0 0 0
14/05/2010
2.05
 4,600 2.00 2.05 1.99 0 0 0
13/05/2010
2.05
 30,500 2.07 2.07 1.93 0 0 0
12/05/2010
2.06
 21,500 2.16 2.16 2.06 0 0 0
11/05/2010
2.17
 9,200 2.23 2.33 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc