CTCP Bao bì và In Nông nghiệp (inn)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -1.67% 154,900 0 0
35.30
41.90
35.30
2 tháng
(2026-07-20) 		-1.70 -4.59% 231,200 -300 -0.0
35.10
41.90
35.30
3 tháng
(2026-06-22) 		-1.30 -3.55% 337,900 -19,100 -0.7
35.10
41.90
35.30
6 tháng
(2026-03-23) 		-4.30 -10.86% 740,100 -31,300 -1.2
35.10
41.90
35.30
12 tháng
(2025-09-23) 		-9.10 -20.50% 1,440,000 -34,000 -1.3
35.10
48
35.30
24 tháng
(2024-09-30) 		-0.57 -1.58% 2,604,829 -40,900 -1.6
24.20
48
35.30
36 tháng
(2023-10-04) 		7.58 27.34% 3,926,836 -210,460 -9.9
23.03
48
35.30
60 tháng
(2021-10-14) 		12.88 57.43% 10,541,919 -492,814 -21.1
21.73
48
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2010
1.68
 4,700 1.71 1.75 1.68 0 0 0
10/11/2010
1.71
 2,500 1.70 1.78 1.71 0 0 0
09/11/2010
1.70
 5,700 1.69 1.70 1.68 0 0 0
08/11/2010
1.69
 600 1.78 1.79 1.69 0 0 0
05/11/2010
1.78
 600 1.78 1.83 1.78 0 0 0
04/11/2010
1.78
 2,000 1.69 1.83 1.77 0 0 0
03/11/2010
1.69
 3,200 1.75 1.75 1.69 0 0 0
02/11/2010
1.75
 2,300 1.78 1.78 1.75 0 0 0
01/11/2010
1.78
 19,700 1.80 1.80 1.77 0 0 0
29/10/2010
1.80
 2,000 1.79 1.80 1.80 0 0 0
28/10/2010
1.79
 2,100 1.80 1.84 1.79 0 0 0
27/10/2010
1.80
 3,800 1.78 1.80 1.78 0 0 0
26/10/2010
1.78
 6,000 1.70 1.83 1.78 0 0 0
25/10/2010
1.70
 13,000 1.75 1.78 1.70 0 0 0
22/10/2010
1.75
 1,600 1.78 1.78 1.75 0 0 0
21/10/2010
1.78
 2,500 1.73 1.78 1.77 0 0 0
20/10/2010
1.73
 10,100 1.82 1.82 1.73 0 0 0
19/10/2010
1.82
 30,200 1.84 1.91 1.82 0 0 0
18/10/2010
1.84
 2,700 1.87 1.87 1.84 0 0 0
15/10/2010
1.87
 4,200 1.88 1.88 1.85 0 0 0
14/10/2010
1.88
 2,100 1.87 1.88 1.85 0 0 0
13/10/2010
1.87
 3,600 1.83 1.87 1.84 0 0 0
12/10/2010
1.83
 21,300 1.89 1.91 1.83 0 0 0
11/10/2010
1.89
 1,500 1.87 2.01 1.89 0 0 0
08/10/2010
1.87
 14,100 1.97 1.97 1.87 0 0 0
07/10/2010
1.97
 300 1.97 2.02 1.97 0 0 0
06/10/2010
1.97
 2,600 1.98 1.99 1.97 0 0 0
05/10/2010
1.98
 100 1.91 1.98 1.98 0 0 0
04/10/2010
1.91
 7,500 1.94 2.02 1.91 0 0 0
01/10/2010
1.94
 8,700 2.01 2.02 1.94 0 0 0
30/09/2010
2.01
 100 1.94 2.01 2.01 0 0 0
29/09/2010
1.94
 5,400 1.97 1.97 1.91 0 0 0
28/09/2010
1.97
 5,500 1.97 2.01 1.97 0 0 0
27/09/2010
1.97
 5,900 1.96 2.01 1.97 0 0 0
24/09/2010
1.96
 9,800 1.94 1.97 1.94 0 0 0
23/09/2010
1.94
 800 1.96 2.02 1.94 0 0 0
22/09/2010
1.96
 2,000 1.96 1.98 1.96 0 0 0
21/09/2010
1.96
 3,200 1.97 1.97 1.96 0 0 0
20/09/2010
1.97
 30,100 1.98 1.99 1.96 0 0 0
17/09/2010
1.98
 13,100 1.96 1.98 1.92 0 0 0
16/09/2010
1.96
 13,400 1.92 1.96 1.91 0 0 0
15/09/2010
1.92
 5,900 1.93 1.93 1.92 0 0 0
14/09/2010
1.93
 3,800 1.93 2.03 1.93 0 0 0
13/09/2010
1.93
 13,900 1.97 1.97 1.91 0 0 0
10/09/2010
1.97
 26,300 2.03 2.10 1.97 0 0 0
09/09/2010
2.03
 10,900 1.98 2.11 2.01 0 0 0
08/09/2010
1.98
 31,400 2.10 2.10 1.91 0 0 0
07/09/2010
2.10
 7,500 2.12 2.12 2.03 0 0 0
06/09/2010
2.12
 29,400 2.08 2.16 2.11 0 0 0
01/09/2010
2.08
 21,000 2.07 2.08 1.97 0 0 0
31/08/2010
2.07
 44,000 2.07 2.11 1.97 0 0 0
30/08/2010
2.07
 5,000 1.93 2.07 2.07 0 0 0
27/08/2010
1.93
 5,400 1.92 1.97 1.91 0 0 0
26/08/2010
1.92
 10,800 1.84 1.94 1.92 0 0 0
25/08/2010
1.84
 44,700 1.96 1.96 1.84 0 0 0
24/08/2010
1.96
 23,600 2.03 2.03 1.92 0 0 0
23/08/2010
2.03
 6,000 2.11 2.11 2.03 0 0 0
20/08/2010
2.11
 11,400 2.06 2.11 2.01 0 0 0
19/08/2010
2.06
 38,300 2.06 2.08 2.05 0 0 0
18/08/2010
2.06
 19,200 2.16 2.26 2.05 0 0 0
17/08/2010
2.16
 2,700 2.18 2.27 2.16 0 0 0
16/08/2010
2.18
 8,300 2.07 2.24 2.10 0 0 0
13/08/2010
2.07
 54,600 2.13 2.16 2.02 0 0 0
12/08/2010
2.13
 58,700 2.20 2.29 2.11 0 0 0
11/08/2010
2.20
 12,200 2.10 2.20 2.13 0 0 0
10/08/2010
2.10
 44,900 2.07 2.11 2.03 0 0 0
09/08/2010
2.07
 66,000 2.20 2.20 2.07 0 0 0
06/08/2010
2.20
 33,800 2.22 2.22 2.18 0 0 0
05/08/2010
2.22
 14,600 2.24 2.26 2.21 0 0 0
04/08/2010
2.24
 26,600 2.24 2.24 2.17 0 0 0
03/08/2010
2.24
 16,500 2.29 2.34 2.24 0 0 0
02/08/2010
2.29
 26,900 2.24 2.31 2.26 0 0 0
30/07/2010
2.24
 27,600 2.36 2.36 2.24 0 0 0
29/07/2010
2.36
 51,000 2.25 2.36 2.25 0 0 0
28/07/2010
2.25
 17,900 2.34 2.34 2.24 0 0 0
27/07/2010
2.34
 16,300 2.35 2.35 2.31 0 0 0
26/07/2010
2.35
 34,200 2.35 2.38 2.35 0 0 0
23/07/2010
2.35
 15,300 2.34 2.41 2.35 0 0 0
22/07/2010
2.34
 37,000 2.43 2.44 2.34 0 0 0
21/07/2010
2.43
 54,900 2.52 2.62 2.39 0 0 0
20/07/2010
2.52
 134,500 2.40 2.55 2.38 0 0 0
19/07/2010
2.40
 4,600 2.39 2.45 2.35 0 0 0
16/07/2010
2.39
 26,600 2.43 2.53 2.30 0 0 0
15/07/2010
2.43
 132,700 2.25 2.43 2.22 0 0 0
14/07/2010
2.25
 41,800 2.32 2.39 2.24 0 0 0
13/07/2010
2.32
 18,900 2.32 2.39 2.32 0 0 0
12/07/2010
2.32
 9,000 2.29 2.32 2.31 0 0 0
09/07/2010
2.29
 25,500 2.27 2.43 2.27 0 0 0
08/07/2010
2.27
 38,500 2.10 2.27 2.26 0 0 0
07/07/2010
2.10
 111,800 2.22 2.38 2.07 0 0 0
06/07/2010
2.22
 63,800 2.29 2.29 2.18 0 0 0
05/07/2010
2.29
 12,800 2.36 2.41 2.29 0 0 0
02/07/2010
2.36
 38,700 2.20 2.36 2.22 0 0 0
01/07/2010
2.20
 72,600 2.35 2.35 2.18 0 0 0
30/06/2010
2.35
 42,200 2.49 2.49 2.34 0 0 0
29/06/2010
2.49
 31,400 2.54 2.57 2.43 0 0 0
28/06/2010
2.54
 65,300 2.40 2.59 2.26 0 0 0
25/06/2010
2.40
 39,500 2.49 2.52 2.38 0 0 0
24/06/2010
2.49
 90,100 2.65 2.67 2.49 0 0 0
23/06/2010
2.65
 68,500 2.60 2.79 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |