CTCP Điện Nước Lắp máy Hải Phòng (dnc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.48 3.08% 6,000 0 0
48.02
56.25
49.50
2 tháng
(2026-07-20) 		0.50 1.02% 15,000 0 0
45.08
56.25
49.50
3 tháng
(2026-06-22) 		0.50 1.02% 16,400 0 0
45.08
56.25
49.50
6 tháng
(2026-03-23) 		-7.34 -12.91% 43,700 -1,000 -0.1
45.08
59.88
49.50
12 tháng
(2025-09-23) 		-2.05 -3.98% 106,500 -1,000 -0.1
45.08
60.26
49.50
24 tháng
(2024-09-30) 		6.27 14.49% 286,379 -10,086 -0.6
32.68
69.08
49.50
36 tháng
(2023-10-04) 		28.38 134.34% 327,027 -11,186 -0.7
19.11
69.08
49.50
60 tháng
(2021-10-14) 		27.32 123.14% 379,831 -13,986 -0.8
17.91
69.08
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2010
0.85
 400 0.79 0.85 0.85 0 0 0
10/11/2010
0.79
 500 0.72 0.79 0.79 0 0 0
09/11/2010
0.72
 1,200 0.77 0.82 0.72 0 0 0
08/11/2010
0.77
 600 0.83 0.83 0.77 0 0 0
05/11/2010
0.83
 300 0.78 0.83 0.82 0 0 0
04/11/2010
0.78
 200 0.74 0.78 0.78 0 0 0
03/11/2010
0.74
 1,100 0.79 0.79 0.74 0 0 0
02/11/2010
0.79
 700 0.85 0.85 0.79 0 0 0
01/11/2010
0.85
 100 0.79 0.85 0.85 0 0 0
29/10/2010
0.79
 100 0.74 0.79 0.79 0 0 0
28/10/2010
0.74
 100 0.69 0.74 0.74 0 0 0
27/10/2010
0.69
 3,000 0.65 0.69 0.69 0 0 0
26/10/2010
0.65
 0 0.65 0.65 0.65 0 0 0
25/10/2010
0.65
 800 0.70 0.70 0.65 0 0 0
22/10/2010
0.70
 900 0.74 0.74 0.70 0 0 0
21/10/2010
0.74
 100 0.79 0.79 0.74 0 0 0
20/10/2010
0.79
 1,000 0.85 0.85 0.79 0 0 0
19/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
18/10/2010
0.85
 8,700 0.79 0.85 0.85 0 0 0
15/10/2010
0.79
 0 0.79 0.79 0.79 0 0 0
14/10/2010
0.79
 100 0.85 0.85 0.79 0 0 0
13/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
12/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
11/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
08/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
07/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
06/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
05/10/2010
0.85
 200 0.89 0.89 0.85 0 0 0
04/10/2010
0.89
 0 0.89 0.89 0.89 0 0 0
01/10/2010
0.89
 0 0.89 0.89 0.89 0 0 0
30/09/2010
0.89
 500 0.89 0.89 0.89 0 0 0
29/09/2010
0.89
 1,100 0.92 0.92 0.89 0 0 0
28/09/2010
0.92
 4,000 0.98 0.98 0.92 0 0 0
27/09/2010
0.98
 0 0.98 0.98 0.98 0 0 0
24/09/2010
0.98
 1,200 1.06 1.06 0.98 0 0 0
23/09/2010
1.06
 100 1.05 1.06 1.06 100 0 0.0
22/09/2010
1.05
 0 1.05 1.05 1.05 0 0 0
21/09/2010
1.05
 100 1.01 1.05 1.05 0 0 0
20/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
17/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
16/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
15/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
14/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
13/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
10/09/2010
1.01
 700 0.95 1.01 1.01 0 0 0
09/09/2010
0.95
 0 0.95 0.95 0.95 0 0 0
08/09/2010
0.95
 0 0.95 0.95 0.95 0 0 0
07/09/2010
0.95
 0 0.90 0.95 0.95 0 0 0
06/09/2010
0.90
 1,500 0.97 1.03 0.90 500 0 0.0
01/09/2010
0.97
 1,000 0.98 0.98 0.97 0 0 0
31/08/2010
0.98
 1,000 1.06 1.06 0.98 1,000 0 0.0
30/08/2010
1.06
 13,600 0.99 1.06 1.06 1,500 0 0.0
27/08/2010
0.99
 1,500 1.06 1.06 0.99 1,500 0 0.0
26/08/2010
1.06
 0 1.06 1.06 1.06 0 0 0
25/08/2010
1.06
 1,100 1.14 1.14 1.06 0 0 0
24/08/2010
1.14
 100 1.07 1.14 1.14 0 0 0
23/08/2010
1.07
 1,000 1.15 1.15 1.07 0 0 0
20/08/2010
1.15
 100 1.12 1.15 1.15 0 0 0
19/08/2010
1.12
 100 1.06 1.12 1.12 0 0 0
18/08/2010
1.06
 1,000 1.11 1.11 1.06 0 0 0
17/08/2010
1.11
 100 1.05 1.11 1.11 0 0 0
16/08/2010
1.05
 2,600 0.98 1.05 1.02 0 0 0
13/08/2010
0.98
 4,100 0.98 0.98 0.98 0 0 0
12/08/2010
0.98
 1,900 0.97 1.04 0.98 0 0 0
11/08/2010
0.97
 1,400 1.04 1.11 0.97 0 0 0
10/08/2010
1.04
 0 1.04 1.04 1.04 0 0 0
09/08/2010
1.04
 4,100 0.98 1.04 1.00 0 0 0
06/08/2010
0.98
 1,000 1.03 1.03 0.98 0 0 0
05/08/2010
1.03
 0 1.03 1.03 1.03 0 0 0
04/08/2010
1.03
 0 1.03 1.03 1.03 0 0 0
03/08/2010
1.03
 100 0.99 1.03 1.03 0 0 0
02/08/2010
0.99
 2,000 1.01 1.01 0.99 0 0 0
30/07/2010
1.01
 1,900 1.00 1.01 1.01 0 0 0
29/07/2010
1.00
 1,300 1.06 1.14 1.00 0 0 0
28/07/2010
1.06
 0 1.06 1.06 1.06 0 0 0
27/07/2010
1.06
 600 1.14 1.14 1.06 0 0 0
26/07/2010
1.14
 0 1.14 1.14 1.14 0 0 0
23/07/2010
1.14
 100 1.07 1.14 1.14 0 0 0
22/07/2010
1.07
 1,300 1.15 1.15 1.07 0 0 0
21/07/2010
1.15
 200 1.12 1.15 1.15 0 0 0
20/07/2010
1.12
 3,100 1.14 1.18 1.12 0 0 0
19/07/2010
1.14
 6,600 1.09 1.15 1.10 0 0 0
16/07/2010
1.09
 22,600 1.15 1.18 1.07 0 0 0
15/07/2010
1.15
 0 1.15 1.15 1.15 0 0 0
14/07/2010
1.15
 1,500 1.20 1.20 1.15 1,300 0 0.0
13/07/2010
1.20
 1,400 1.12 1.20 1.10 200 0 0.0
12/07/2010
1.12
 6,400 1.19 1.20 1.12 0 0 0
09/07/2010
1.19
 1,700 1.27 1.36 1.19 0 0 0
08/07/2010
1.27
 0 1.24 1.27 1.27 0 0 0
07/07/2010
1.24
 800 1.33 1.41 1.24 0 0 0
06/07/2010
1.33
 100 1.25 1.33 1.33 0 0 0
05/07/2010
1.25
 0 1.25 1.25 1.25 0 0 0
02/07/2010
1.25
 100 1.17 1.25 1.25 0 0 0
01/07/2010
1.17
 200 1.18 1.18 1.17 0 0 0
30/06/2010
1.18
 100 1.14 1.18 1.18 0 0 0
29/06/2010
1.14
 3,400 1.15 1.20 1.14 0 0 0
28/06/2010
1.15
 14,000 1.15 1.15 1.10 0 0 0
25/06/2010
1.15
 0 1.15 1.15 1.15 0 0 0
24/06/2010
1.15
 13,300 1.10 1.15 1.14 0 0 0
23/06/2010
1.10
 6,100 1.06 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc