CTCP Chứng khoán Agribank (agr)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.57% 7,005,600 -32,500 -0.6
12.60
16.60
12.90
2 tháng
(2026-07-20) 		-0.65 -4.80% 14,784,900 -46,400 -0.8
12.25
16.60
12.90
3 tháng
(2026-06-22) 		-1.90 -12.84% 32,046,800 -44,600 -0.7
12.25
16.60
12.90
6 tháng
(2026-03-23) 		-0.50 -3.73% 54,297,100 -25,300 -0.3
12.25
16.60
12.90
12 tháng
(2025-09-23) 		-4.45 -25.65% 163,688,000 -127,400 -2.0
12.25
18.15
12.90
24 tháng
(2024-09-30) 		-4.66 -26.53% 457,727,400 143,000 -7.2
11.93
20.55
12.90
36 tháng
(2023-10-04) 		-2.11 -14.07% 929,315,600 432,486 -1.9
10.69
20.88
12.90
60 tháng
(2021-10-14) 		-2.20 -14.58% 1,626,570,600 565,314 -5.5
4.97
23.90
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2010
8.67
 111,300 8.89 8.89 8.60 0 0 0
08/11/2010
8.89
 67,880 9.03 9.11 8.74 0 0 0
05/11/2010
9.03
 265,720 8.82 9.11 8.89 0 0 0
04/11/2010
8.82
 39,510 8.74 8.96 8.67 0 0 0
03/11/2010
8.74
 120,750 8.74 8.89 8.67 0 0 0
02/11/2010
8.74
 236,470 8.82 8.89 8.67 0 0 0
01/11/2010
8.82
 59,660 9.03 9.11 8.82 0 0 0
29/10/2010
9.03
 107,860 8.82 9.03 8.74 0 0 0
28/10/2010
8.82
 41,830 8.96 9.11 8.82 0 0 0
27/10/2010
8.96
 135,980 9.25 9.25 8.96 0 0 0
26/10/2010
9.25
 474,160 9.11 9.47 8.96 0 0 0
25/10/2010
9.11
 90,700 9.03 9.18 8.89 0 0 0
22/10/2010
9.03
 318,710 8.96 9.18 8.96 0 0 0
21/10/2010
8.96
 164,340 8.82 9.11 8.53 0 0 0
20/10/2010
8.82
 458,600 9.25 9.25 8.82 0 149,000 -1.8
19/10/2010
9.25
 433,090 9.54 9.54 9.11 0 0 0
18/10/2010
9.54
 357,820 9.54 9.76 9.47 0 0 0
15/10/2010
9.54
 476,510 9.32 9.68 9.03 16,710 0 0.2
14/10/2010
9.32
 368,220 9.25 9.54 9.25 21,290 0 0.3
13/10/2010
9.25
 953,600 8.82 9.25 8.82 0 0 0
12/10/2010
8.82
 500,160 8.46 8.82 8.24 0 0 0
11/10/2010
8.46
 168,920 8.74 8.74 8.38 60 0 0.0
08/10/2010
8.74
 1,041,480 8.38 8.74 8.46 15,000 0 0.2
07/10/2010
8.38
 520,670 8.02 8.38 8.24 0 6,660 -0.1
06/10/2010
8.02
 24,730 7.66 8.02 8.02 0 0 0
05/10/2010
7.66
 286,250 7.30 7.66 7.30 0 0 0
04/10/2010
7.30
 168,230 7.59 7.59 7.30 0 0 0
01/10/2010
7.59
 113,370 7.66 7.81 7.59 6,000 30,000 -0.3
30/09/2010
7.66
 114,480 7.81 7.81 7.44 0 45,000 -0.5
29/09/2010
7.81
 87,380 7.95 7.95 7.81 0 20,000 -0.2
28/09/2010
7.95
 129,880 7.95 8.09 7.88 0 25,000 -0.3
27/09/2010
7.95
 127,510 8.09 8.17 7.95 0 45,000 -0.5
24/09/2010
8.09
 139,350 8.17 8.17 8.02 0 68,320 -0.8
23/09/2010
8.17
 80,540 8.24 8.24 8.02 2,300 0 0.0
22/09/2010
8.24
 72,800 8.24 8.31 8.17 0 0 0
21/09/2010
8.24
 109,630 8.46 8.60 8.24 0 0 0
20/09/2010
8.46
 139,240 8.74 8.74 8.31 0 50,000 -0.6
17/09/2010
8.74
 238,190 8.46 8.74 8.24 0 50,330 -0.6
16/09/2010
8.46
 27,540 8.24 8.53 8.24 0 0 0
15/09/2010
8.24
 132,980 8.60 8.67 8.24 0 0 0
14/09/2010
8.60
 12,490 8.53 8.82 8.53 0 0 0
13/09/2010
8.53
 59,380 8.67 9.03 8.31 0 0 0
10/09/2010
8.67
 29,290 9.03 9.25 8.67 0 0 0
09/09/2010
9.03
 32,230 8.89 9.25 8.89 0 0 0
08/09/2010
8.89
 59,990 9.25 9.25 8.82 0 0 0
07/09/2010
9.25
 73,960 9.47 9.47 9.03 0 0 0
06/09/2010
9.47
 151,900 9.11 9.54 9.25 400 0 0.0
01/09/2010
9.11
 50,530 9.11 9.32 8.96 6,000 0 0.1
31/08/2010
9.11
 132,970 8.67 9.11 8.74 460 0 0.0
30/08/2010
8.67
 80,190 8.31 8.67 8.67 0 0 0
27/08/2010
8.31
 77,010 7.95 8.31 7.88 0 0 0
26/08/2010
7.95
 30,960 7.88 8.24 7.73 0 0 0
25/08/2010
7.88
 82,180 8.24 8.24 7.88 0 0 0
24/08/2010
8.24
 61,400 8.67 8.67 8.24 0 12,000 -0.1
23/08/2010
8.67
 20,840 8.89 8.89 8.67 0 4,000 0.0
20/08/2010
8.89
 48,040 9.03 9.03 8.74 0 12,030 -0.1
19/08/2010
9.03
 25,490 9.03 9.03 8.89 0 0 0
18/08/2010
9.03
 66,190 9.25 9.25 8.82 0 0 0
17/08/2010
9.25
 44,510 9.54 9.68 9.25 3,000 0 0.0
16/08/2010
9.54
 97,630 9.11 9.54 9.11 9,020 0 0.1
13/08/2010
9.11
 84,520 8.89 9.11 8.60 12,060 0 0.1
12/08/2010
8.89
 92,650 9.32 9.32 8.89 18,570 0 0.2
11/08/2010
9.32
 170,010 9.11 9.32 8.82 0 141,970 -1.8
10/08/2010
9.11
 230,810 9.32 9.32 8.89 0 120,000 -1.5
09/08/2010
9.32
 114,360 9.76 9.90 9.32 0 80,000 -1.0
06/08/2010
9.76
 24,650 9.90 10.12 9.76 0 0 0
05/08/2010
9.90
 23,600 9.97 10.05 9.83 0 0 0
04/08/2010
9.97
 62,950 10.41 10.41 9.97 0 28,030 -0.4
03/08/2010
10.41
 18,580 10.41 10.55 10.12 0 0 0
02/08/2010
10.41
 23,800 10.41 10.41 10.33 0 0 0
30/07/2010
10.41
 45,860 10.26 10.55 10.12 0 0 0
29/07/2010
10.26
 27,920 10.48 10.48 10.26 0 0 0
28/07/2010
10.48
 31,840 10.48 10.62 10.33 0 0 0
27/07/2010
10.48
 22,760 10.55 10.77 10.48 0 0 0
26/07/2010
10.55
 20,960 10.62 10.62 10.55 0 0 0
23/07/2010
10.62
 34,950 10.55 10.70 10.55 0 0 0
22/07/2010
10.55
 22,920 10.84 10.84 10.55 0 0 0
21/07/2010
10.84
 18,570 10.77 10.98 10.70 0 0 0
20/07/2010
10.77
 44,180 10.98 10.98 10.70 0 0 0
19/07/2010
10.98
 39,660 10.84 10.98 10.62 0 0 0
16/07/2010
10.84
 46,670 11.13 11.13 10.84 0 0 0
15/07/2010
11.13
 59,560 11.49 11.49 11.06 0 0 0
14/07/2010
11.49
 96,650 11.42 11.78 11.42 0 0 0
13/07/2010
11.42
 173,280 10.91 11.42 10.98 0 0 0
12/07/2010
10.91
 86,460 10.41 10.91 10.48 0 0 0
09/07/2010
10.41
 56,750 10.55 10.55 10.33 0 0 0
08/07/2010
10.55
 39,630 10.77 10.91 10.55 0 0 0
07/07/2010
10.77
 37,080 10.70 10.98 10.77 0 2,000 0.0
06/07/2010
10.70
 76,840 10.84 11.06 10.70 0 18,000 -0.3
05/07/2010
10.84
 75,230 11.13 11.13 10.84 0 16,000 -0.2
02/07/2010
11.13
 65,020 11.13 11.27 11.13 0 0 0
01/07/2010
11.13
 28,270 11.06 11.49 11.06 0 0 0
30/06/2010
11.06
 72,080 11.20 11.20 10.91 0 0 0
29/06/2010
11.20
 38,340 11.27 11.42 11.20 0 0 0
28/06/2010
11.27
 29,670 11.35 11.49 11.20 0 0 0
25/06/2010
11.35
 111,460 11.64 11.64 11.27 0 0 0
24/06/2010
11.64
 101,230 11.71 11.71 11.56 0 0 0
23/06/2010
11.71
 154,510 11.71 11.71 11.56 0 0 0
22/06/2010
11.71
 115,530 11.85 11.85 11.56 0 0 0
21/06/2010
11.85
 94,480 11.64 11.85 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc