CTCP Bến xe Miền Tây (wcs)

281
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-5 -1.72% 2,500 -700 0.0
281
299.90
281
2 tháng
(2026-08-05) 		-11 -3.72% 6,800 -1,100 -0.1
281
301.50
281
3 tháng
(2026-07-06) 		-7.10 -2.43% 16,800 -1,100 -0.1
281
321.90
281
6 tháng
(2026-04-07) 		10 3.64% 36,600 -1,300 -0.2
272.60
355
281
12 tháng
(2025-10-09) 		12.47 4.57% 108,700 -5,400 -1.4
260
355
281
24 tháng
(2024-10-14) 		83.08 41.15% 184,912 -19,600 -5.7
148.15
355
281
36 tháng
(2023-10-20) 		160.16 128.29% 321,896 -29,700 -7.5
118.27
355
281
60 tháng
(2021-11-01) 		143.13 100.89% 462,379 -3,200 -3.0
107.70
355
281
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2011
12.36
 19,200 13.21 13.24 12.36 0 0 0
10/02/2011
12.83
 4,600 12.74 13.42 12.74 0 0 0
09/02/2011
13.60
 12,300 13.71 13.71 13.60 0 0 0
08/02/2011
12.98
 12,300 13.68 13.68 12.98 0 0 0
28/01/2011
13.27
 11,700 13.80 13.80 12.39 0 0 0
27/01/2011
13.09
 14,200 13.24 13.24 12.00 0 0 0
26/01/2011
12.62
 14,200 12.98 13.04 12.50 0 0 0
25/01/2011
13.12
 12,400 13.39 13.45 13.12 0 0 0
24/01/2011
13.21
 12,300 13.54 13.54 13.21 0 0 0
21/01/2011
12.98
 12,800 13.42 13.42 12.65 0 0 0
20/01/2011
13.51
 12,100 13.63 13.63 13.51 0 0 0
19/01/2011
12.71
 15,000 13.57 13.57 12.71 0 0 0
18/01/2011
13.27
 13,800 13.68 13.68 13.27 0 0 0
17/01/2011
13.83
 12,500 13.54 13.83 13.51 0 0 0
14/01/2011
12.98
 14,700 13.83 13.83 12.56 0 0 0
13/01/2011
13.12
 12,700 13.80 13.80 12.95 0 0 0
12/01/2011
12.89
 11,000 13.98 13.98 12.89 0 0 0
11/01/2011
13.33
 12,800 14.16 14.16 13.33 0 0 0
10/01/2011
13.60
 10,600 14.39 14.42 12.71 0 0 0
07/01/2011
13.65
 14,700 12.53 13.74 12.53 0 0 0
06/01/2011
13.15
 10,900 12.15 13.15 12.15 0 0 0
05/01/2011
13.07
 1,000 13.07 13.07 13.07 0 0 0
04/01/2011
12.92
 11,500 13.18 13.18 12.12 0 0 0
31/12/2010
12.95
 11,000 12.95 12.95 12.09 0 0 0
30/12/2010
12.53
 10,000 12.74 12.74 12.53 0 0 0
29/12/2010
12.36
 10,200 12.65 12.65 12.36 0 0 0
28/12/2010
12.30
 10,100 12.50 12.50 12.30 0 0 0
27/12/2010
12.62
 10,500 11.86 12.68 11.86 0 0 0
24/12/2010
12.21
 10,900 11.80 12.59 11.80 0 0 0
23/12/2010
12.48
 14,500 12.65 12.65 11.80 0 0 0
22/12/2010
12.59
 10,100 12.65 12.65 12.59 0 0 0
21/12/2010
11.94
 2,500 12.24 12.50 11.94 0 0 0
20/12/2010
12.39
 17,700 12.80 13.09 12.39 0 0 0
17/12/2010
12.80
 21,100 11.97 13.48 11.97 0 0 0
16/12/2010
12.12
 17,800 12.12 12.80 12.12 0 0 0
15/12/2010
12.36
 9,100 12.09 12.36 12.09 0 0 0
14/12/2010
12.56
 5,400 12.80 12.80 12.56 0 0 0
13/12/2010
12.92
 11,500 12.95 12.95 12.03 0 0 0
10/12/2010
12.36
 5,600 12.71 12.71 12.36 0 0 0
09/12/2010
12.65
 5,200 12.95 12.98 11.94 0 0 0
08/12/2010
12.56
 3,000 13.45 13.45 11.89 0 0 0
07/12/2010
12.00
 14,600 12.80 12.80 12.00 0 0 0
06/12/2010
11.97
 8,500 12.95 12.95 11.97 0 0 0
03/12/2010
12.36
 17,700 11.62 12.98 11.62 0 0 0
02/12/2010
12.36
 2,500 12.36 12.36 12.36 0 0 0
01/12/2010
11.65
 3,600 12.50 12.50 11.65 0 0 0
30/11/2010
12.62
 8,300 12.62 12.62 11.77 0 0 0
29/11/2010
12.62
 2,000 12.62 12.62 12.62 0 0 0
26/11/2010
12.89
 13,400 11.80 12.95 11.80 0 0 0
25/11/2010
12.33
 4,700 12.92 12.92 12.33 0 0 0
24/11/2010
11.86
 3,200 12.33 12.36 11.86 0 0 0
23/11/2010
11.83
 300 11.83 11.83 11.83 0 0 0
22/11/2010
12.62
 0 12.62 12.62 12.62 0 0 0
19/11/2010
12.15
 4,600 12.65 12.65 12.15 0 0 0
18/11/2010
12.36
 2,900 12.24 12.36 11.89 0 0 0
17/11/2010
11.80
 8,800 12.30 13.15 11.80 0 0 0
16/11/2010
12.33
 1,000 12.33 12.33 12.33 0 0 0
15/11/2010
12.36
 2,500 12.36 12.36 12.36 0 0 0
12/11/2010
12.68
 1,900 12.68 12.68 12.68 0 0 0
11/11/2010
11.83
 3,800 13.27 13.33 11.80 0 0 0
10/11/2010
12.53
 5,700 12.39 12.56 12.39 0 0 0
09/11/2010
12.53
 4,000 12.56 12.80 12.53 0 0 0
08/11/2010
12.80
 1,100 13.12 13.12 12.80 0 0 0
05/11/2010
12.50
 10,100 12.50 13.09 12.39 0 0 0
04/11/2010
12.42
 1,300 12.95 12.95 12.42 0 0 0
03/11/2010
13.15
 11,100 12.95 13.15 12.95 0 0 0
02/11/2010
12.24
 8,000 12.21 12.45 12.15 0 0 0
01/11/2010
12.62
 3,000 12.09 12.62 12.09 0 0 0
29/10/2010
12.59
 12,500 12.53 12.68 12.39 0 0 0
28/10/2010
12.53
 12,100 12.68 12.68 12.50 0 0 0
27/10/2010
12.56
 9,000 12.98 12.98 12.56 0 0 0
26/10/2010
13.27
 4,800 13.24 13.51 12.86 0 0 0
25/10/2010
12.95
 4,800 12.68 12.95 12.68 0 0 0
22/10/2010
13.18
 29,200 12.86 13.27 12.09 0 0 0
21/10/2010
12.86
 6,200 12.83 12.86 12.83 0 0 0
20/10/2010
13.21
 14,900 12.98 13.42 12.53 0 0 0
19/10/2010
13.42
 19,900 13.42 13.57 13.33 0 0 0
18/10/2010
13.57
 17,500 12.98 13.60 12.53 0 0 0
15/10/2010
13.42
 7,200 12.74 13.57 12.74 0 0 0
14/10/2010
13.42
 10,700 12.68 13.57 12.68 0 0 0
13/10/2010
13.12
 13,600 12.53 13.12 12.53 0 0 0
12/10/2010
13.27
 20,100 12.09 13.71 12.09 0 0 0
11/10/2010
13.12
 23,500 12.30 13.12 12.30 3,000 0 0.1
08/10/2010
12.42
 21,000 12.24 12.42 12.24 0 0 0
07/10/2010
12.15
 19,800 12.24 12.36 12.09 1,000 0 0.0
06/10/2010
12.06
 14,900 12.09 12.24 12.06 2,200 0 0.1
05/10/2010
12.09
 5,400 11.86 12.09 11.86 0 0 0
04/10/2010
11.94
 14,200 11.89 12.68 11.80 0 0 0
01/10/2010
11.89
 11,700 11.77 11.89 11.77 0 0 0
30/09/2010
11.94
 16,300 11.50 11.94 11.50 0 0 0
29/09/2010
11.91
 21,600 11.21 11.91 11.21 0 0 0
28/09/2010
11.83
 47,000 11.00 11.83 10.94 0 0 0
27/09/2010
11.80
 22,200 11.24 11.80 11.21 0 0 0
24/09/2010
11.38
 22,400 11.15 11.50 11.06 0 0 0
23/09/2010
11.53
 15,800 10.91 11.53 10.82 0 0 0
22/09/2010
10.91
 27,900 10.32 11.53 10.32 0 0 0
21/09/2010
10.91
 20,600 9.88 10.91 9.88 0 0 0
20/09/2010
10.62
 132,500 9.79 10.82 9.44 0 0 0
17/09/2010
10.03
 90,000 9.73 10.91 8.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc