| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
2 tháng
(2026-08-05) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
|
3 tháng
(2026-07-06) |
0.10 | 33.33% | 100 | 0 | 0 |
0.30
0.40
0.40
|
|
6 tháng
(2026-04-07) |
0.10 | 33.33% | 100 | 0 | 0 |
0.30
13.30
0.40
|
|
12 tháng
(2025-10-09) |
0.25 | 160.78% | 300 | 0 | 0 |
0.15
13.30
0.40
|
|
24 tháng
(2024-10-14) |
0.32 | 407.33% | 1,800 | 0 | 0 |
0
13.30
0.40
|
|
36 tháng
(2023-10-20) |
0.34 | 610.26% | 1,900 | 0 | 0 |
0
13.30
0.40
|
|
60 tháng
(2021-11-01) |
0.33 | 461.87% | 38,752 | 0 | 0 |
0
13.30
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 17/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 16/03/2011: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 16/03/2011 |
0.00
|
200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 15/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 14/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 11/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 10/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 09/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 08/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 07/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 04/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 03/03/2011 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 02/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 01/03/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 28/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 25/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 24/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 23/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 22/02/2011 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 21/02/2011 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 18/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 17/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 16/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 15/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 14/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 11/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 10/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 09/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 08/02/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 28/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 27/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 26/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 25/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 24/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 21/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 20/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 19/01/2011 |
0.00
|
200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 18/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 17/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 14/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 13/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 12/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 11/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 10/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 07/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 06/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 05/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 04/01/2011 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 31/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 30/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 29/12/2010 |
0.00
|
300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 28/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 27/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 24/12/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 23/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 22/12/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 21/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 20/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 17/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 16/12/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 15/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 14/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 13/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 10/12/2010 |
0.00
|
1,200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 09/12/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 08/12/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 07/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 06/12/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 03/12/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 02/12/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 01/12/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 30/11/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 29/11/2010 |
0.00
|
300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 26/11/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 25/11/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 24/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 23/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 22/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 19/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 18/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 17/11/2010 |
0.00
|
200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 16/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 15/11/2010 |
0.00
|
600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 12/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 11/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 10/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 09/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 08/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 05/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 04/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 03/11/2010 |
0.00
|
200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 02/11/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 01/11/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 29/10/2010 |
0.00
|
100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 28/10/2010 |
0.00
|
400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 27/10/2010 |
0.00
|
2,100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 26/10/2010 |
0.00
|
1,500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 25/10/2010 |
0.00
|
1,000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 22/10/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |
| 21/10/2010 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |