CTCP Chứng khoán VIX (vix)

13.15
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.37 3% 959,614,600 -17,543,400 0
12.48
21.40
13.15
2 tháng
(2026-07-20) 		0.66 5.41% 2,016,757,400 -17,543,400 0
11.19
21.40
13.15
3 tháng
(2026-06-22) 		-3.72 -22.46% 2,656,091,600 -17,543,400 0
11.19
21.40
13.15
6 tháng
(2026-03-23) 		-1.77 -12.10% 5,269,388,300 -17,543,400 0
11.19
21.40
13.15
12 tháng
(2025-09-23) 		-16.83 -56.70% 10,734,188,100 -17,543,400 0
10.13
31.85
13.15
24 tháng
(2024-09-30) 		3.66 39.80% 20,142,941,600 -17,543,400 0
6.92
31.85
13.15
36 tháng
(2023-10-04) 		3.57 38.44% 27,179,762,400 -17,543,400 0
6.16
31.85
13.15
60 tháng
(2021-10-14) 		5.98 86.92% 33,730,848,000 -16,333,788 -37.1
2.82
31.85
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2011
0.73
 0 0.71 0.73 0.73 0 0 0
08/04/2011
0.71
 2,500 0.75 0.75 0.71 0 0 0
07/04/2011
0.75
 1,000 0.75 0.75 0.75 0 0 0
06/04/2011
0.75
 1,000 0.75 0.75 0.75 0 0 0
05/04/2011
0.75
 800 0.71 0.75 0.71 0 100 0.0
04/04/2011
0.71
 3,000 0.75 0.76 0.71 0 0 0
01/04/2011
0.75
 2,100 0.79 0.79 0.75 0 0 0
31/03/2011
0.79
 1,000 0.79 0.79 0.79 0 0 0
30/03/2011
0.79
 2,500 0.88 0.88 0.79 1,000 0 0.0
29/03/2011
0.88
 4,600 0.91 0.91 0.85 0 0 0
28/03/2011
0.91
 100 0.98 0.98 0.91 0 0 0
25/03/2011
0.98
 3,500 0.88 0.98 0.96 0 0 0
24/03/2011
0.88
 12,700 0.88 0.97 0.88 0 0 0
23/03/2011
0.88
 14,300 0.88 0.95 0.88 0 0 0
22/03/2011
0.88
 15,200 0.95 1.00 0.88 0 0 0
21/03/2011
0.95
 2,200 0.92 0.96 0.92 0 0 0
18/03/2011
0.92
 6,500 0.97 0.97 0.87 0 0 0
17/03/2011
0.97
 1,100 0.92 0.97 0.92 0 0 0
16/03/2011
0.92
 2,200 0.96 0.96 0.92 0 0 0
15/03/2011
0.96
 1,000 0.92 0.96 0.96 0 0 0
14/03/2011
0.92
 2,900 0.92 1.01 0.92 0 0 0
11/03/2011
0.92
 16,700 0.92 0.97 0.92 0 0 0
10/03/2011
0.92
 7,600 0.92 0.93 0.90 0 0 0
09/03/2011
0.92
 18,700 0.92 0.93 0.89 0 0 0
08/03/2011
0.92
 12,400 0.92 0.92 0.90 0 0 0
07/03/2011
0.92
 17,000 0.92 0.93 0.91 0 0 0
04/03/2011
0.92
 31,600 0.97 0.97 0.87 0 0 0
03/03/2011
0.97
 24,200 0.92 0.97 0.86 0 0 0
02/03/2011
0.92
 18,600 0.92 0.92 0.91 0 0 0
01/03/2011
0.92
 26,200 0.92 0.92 0.91 0 4,500 0.0
28/02/2011
0.92
 18,200 0.92 0.92 0.88 0 0 0
25/02/2011
0.92
 17,900 0.90 0.92 0.90 0 1,000 0.0
24/02/2011
0.90
 66,100 0.86 0.90 0.84 0 18,500 -0.2
23/02/2011
0.86
 13,500 0.87 0.87 0.84 0 0 0
22/02/2011
0.87
 55,400 0.84 0.87 0.78 0 5,700 -0.1
21/02/2011
0.84
 49,900 0.87 0.87 0.81 0 0 0
18/02/2011
0.87
 24,300 0.87 0.87 0.87 0 0 0
17/02/2011
0.87
 75,200 0.87 0.87 0.87 0 4,100 0.0
16/02/2011
0.87
 37,700 0.84 0.88 0.84 0 200 0.0
15/02/2011
0.84
 56,300 0.80 0.84 0.81 0 8,000 -0.1
14/02/2011
0.80
 66,600 0.76 0.81 0.76 0 1,200 0.0
11/02/2011
0.76
 23,200 0.71 0.77 0.71 0 0 0
10/02/2011
0.71
 2,900 0.74 0.76 0.71 0 0 0
09/02/2011
0.74
 2,500 0.78 0.78 0.74 0 0 0
08/02/2011
0.78
 100 0.76 0.78 0.78 0 0 0
28/01/2011
0.76
 1,100 0.77 0.77 0.72 0 0 0
27/01/2011
0.77
 100 0.73 0.77 0.77 0 0 0
26/01/2011
0.73
 12,100 0.68 0.73 0.73 0 0 0
25/01/2011
0.68
 9,700 0.73 0.73 0.68 0 0 0
24/01/2011
0.73
 3,100 0.79 0.79 0.72 0 0 0
21/01/2011
0.79
 20,300 0.76 0.79 0.74 0 0 0
20/01/2011
0.76
 14,100 0.76 0.80 0.76 0 200 0.0
19/01/2011
0.76
 100 0.79 0.79 0.76 0 0 0
18/01/2011
0.79
 10,500 0.77 0.79 0.75 0 0 0
17/01/2011
0.77
 5,500 0.76 0.80 0.76 0 0 0
14/01/2011
0.76
 23,000 0.79 0.80 0.76 0 0 0
13/01/2011
0.79
 21,100 0.77 0.80 0.79 0 100 0.0
12/01/2011
0.77
 12,700 0.79 0.80 0.77 0 0 0
11/01/2011
0.79
 4,000 0.78 0.79 0.78 0 200 0.0
10/01/2011
0.78
 32,800 0.78 0.79 0.76 0 0 0
07/01/2011
0.78
 11,600 0.78 0.79 0.76 0 2,000 0.0
06/01/2011
0.78
 13,000 0.80 0.80 0.72 0 0 0
05/01/2011
0.80
 23,200 0.76 0.80 0.74 0 0 0
04/01/2011
0.76
 9,800 0.74 0.79 0.75 0 0 0
31/12/2010
0.74
 8,400 0.76 0.77 0.74 0 0 0
30/12/2010
0.76
 8,700 0.76 0.76 0.75 0 0 0
29/12/2010
0.76
 14,700 0.77 0.81 0.76 0 0 0
28/12/2010
0.77
 12,900 0.76 0.78 0.75 0 0 0
27/12/2010
0.76
 10,100 0.75 0.76 0.73 0 0 0
24/12/2010
0.75
 4,900 0.75 0.77 0.75 0 0 0
23/12/2010
0.75
 21,900 0.75 0.80 0.75 0 0 0
22/12/2010
0.75
 31,600 0.81 0.84 0.74 0 0 0
21/12/2010
0.81
 6,800 0.83 0.83 0.78 0 0 0
20/12/2010
0.83
 12,300 0.85 0.85 0.79 0 0 0
17/12/2010
0.85
 25,200 0.80 0.85 0.76 0 0 0
16/12/2010
0.80
 57,100 0.84 0.84 0.80 0 0 0
15/12/2010
0.84
 61,400 0.87 0.92 0.83 0 0 0
14/12/2010
0.87
 62,600 0.90 0.94 0.84 0 0 0
13/12/2010
0.90
 63,500 0.85 0.90 0.89 0 100 0.0
10/12/2010
0.85
 58,900 0.81 0.85 0.80 0 0 0
09/12/2010
0.81
 41,700 0.81 0.82 0.78 0 200 0.0
08/12/2010
0.81
 21,200 0.82 0.87 0.81 0 0 0
07/12/2010
0.82
 88,800 0.86 0.92 0.82 0 0 0
06/12/2010
0.86
 135,300 0.83 0.87 0.85 70,200 0 0.7
03/12/2010
0.83
 151,300 0.79 0.83 0.79 200 7,300 -0.1
02/12/2010
0.79
 65,000 0.73 0.79 0.72 100 0 0.0
01/12/2010
0.73
 35,500 0.72 0.76 0.71 100 0 0.0
30/11/2010
0.72
 88,700 0.72 0.72 0.71 200 0 0.0
29/11/2010
0.72
 47,900 0.69 0.72 0.66 0 0 0
26/11/2010
0.69
 18,800 0.62 0.70 0.66 0 0 0
25/11/2010
0.62
 71,900 0.66 0.71 0.62 0 0 0
24/11/2010
0.66
 56,000 0.65 0.67 0.66 0 0 0
23/11/2010
0.65
 52,700 0.62 0.66 0.63 0 0 0
22/11/2010
0.62
 54,300 0.63 0.64 0.62 0 0 0
19/11/2010
0.63
 6,900 0.62 0.63 0.60 0 0 0
18/11/2010
0.62
 13,400 0.62 0.66 0.61 100 0 0.0
17/11/2010
0.62
 22,900 0.66 0.66 0.62 0 0 0
16/11/2010
0.66
 30,100 0.67 0.67 0.63 0 0 0
15/11/2010
0.67
 39,100 0.64 0.67 0.62 0 0 0
12/11/2010
0.64
 31,200 0.69 0.69 0.63 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc