CTCP Chứng khoán VIX (vix)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2011
0.97
 1,100 0.92 0.97 0.92 0 0 0
16/03/2011
0.92
 2,200 0.96 0.96 0.92 0 0 0
15/03/2011
0.96
 1,000 0.96 0.96 0.96 0 0 0
14/03/2011
0.92
 2,900 1.01 1.01 0.92 0 0 0
11/03/2011
0.92
 16,700 0.97 0.97 0.92 0 0 0
10/03/2011
0.92
 7,600 0.92 0.93 0.90 0 0 0
09/03/2011
0.92
 18,700 0.92 0.93 0.89 0 0 0
08/03/2011
0.92
 12,400 0.92 0.92 0.90 0 0 0
07/03/2011
0.92
 17,000 0.93 0.93 0.91 0 0 0
04/03/2011
0.92
 31,600 0.96 0.96 0.87 0 0 0
03/03/2011
0.97
 24,200 0.86 0.97 0.86 0 0 0
02/03/2011
0.92
 18,600 0.91 0.92 0.91 0 0 0
01/03/2011
0.92
 26,200 0.92 0.92 0.91 0 0 0
28/02/2011
0.92
 18,200 0.92 0.92 0.88 0 0 0
25/02/2011
0.92
 17,900 0.92 0.92 0.90 0 0 0
24/02/2011
0.90
 66,100 0.84 0.90 0.84 0 0 0
23/02/2011
0.86
 13,500 0.84 0.87 0.84 0 0 0
22/02/2011
0.87
 55,400 0.78 0.87 0.78 0 0 0
21/02/2011
0.84
 49,900 0.87 0.87 0.81 0 0 0
18/02/2011
0.87
 24,300 0.87 0.87 0.87 0 0 0
17/02/2011
0.87
 75,200 0.87 0.87 0.87 0 0 0
16/02/2011
0.87
 37,700 0.84 0.88 0.84 0 0 0
15/02/2011
0.84
 56,300 0.81 0.84 0.81 0 0 0
14/02/2011
0.80
 66,600 0.77 0.81 0.76 0 0 0
11/02/2011
0.76
 23,200 0.71 0.77 0.71 0 0 0
10/02/2011
0.71
 2,900 0.76 0.76 0.71 0 0 0
09/02/2011
0.74
 2,500 0.78 0.78 0.74 0 0 0
08/02/2011
0.78
 100 0.78 0.78 0.78 0 0 0
28/01/2011
0.76
 1,100 0.72 0.76 0.72 0 0 0
27/01/2011
0.77
 100 0.77 0.77 0.77 0 0 0
26/01/2011
0.73
 12,100 0.73 0.73 0.73 0 0 0
25/01/2011
0.68
 9,700 0.71 0.71 0.68 0 0 0
24/01/2011
0.73
 3,100 0.73 0.73 0.72 0 0 0
21/01/2011
0.79
 20,300 0.76 0.79 0.74 0 0 0
20/01/2011
0.76
 14,100 0.78 0.80 0.76 0 0 0
19/01/2011
0.76
 100 0.76 0.76 0.76 0 0 0
18/01/2011
0.79
 10,500 0.75 0.79 0.75 0 0 0
17/01/2011
0.77
 5,500 0.76 0.80 0.76 0 0 0
14/01/2011
0.76
 23,000 0.79 0.80 0.76 0 0 0
13/01/2011
0.79
 21,100 0.79 0.80 0.79 0 0 0
12/01/2011
0.77
 12,700 0.79 0.80 0.77 0 0 0
11/01/2011
0.79
 4,000 0.78 0.79 0.78 0 0 0
10/01/2011
0.78
 32,800 0.76 0.79 0.76 0 0 0
07/01/2011
0.78
 11,600 0.77 0.79 0.76 0 0 0
06/01/2011
0.78
 13,000 0.74 0.79 0.72 0 0 0
05/01/2011
0.80
 23,200 0.76 0.80 0.74 0 0 0
04/01/2011
0.76
 9,800 0.75 0.79 0.75 0 0 0
31/12/2010
0.74
 8,400 0.75 0.77 0.74 0 0 0
30/12/2010
0.76
 8,700 0.76 0.76 0.75 0 0 0
29/12/2010
0.76
 14,700 0.78 0.81 0.76 0 0 0
28/12/2010
0.77
 12,900 0.75 0.78 0.75 0 0 0
27/12/2010
0.76
 10,100 0.76 0.76 0.73 0 0 0
24/12/2010
0.75
 4,900 0.75 0.77 0.75 0 0 0
23/12/2010
0.75
 21,900 0.75 0.80 0.75 0 0 0
22/12/2010
0.75
 31,600 0.84 0.84 0.74 0 0 0
21/12/2010
0.81
 6,800 0.79 0.81 0.78 0 0 0
20/12/2010
0.83
 12,300 0.83 0.85 0.79 0 0 0
17/12/2010
0.85
 25,200 0.78 0.85 0.76 0 0 0
16/12/2010
0.80
 57,100 0.81 0.84 0.80 0 0 0
15/12/2010
0.84
 61,400 0.92 0.92 0.83 0 0 0
14/12/2010
0.87
 62,600 0.94 0.94 0.84 0 0 0
13/12/2010
0.90
 63,500 0.89 0.90 0.89 0 0 0
10/12/2010
0.85
 58,900 0.82 0.85 0.80 0 0 0
09/12/2010
0.81
 41,700 0.82 0.82 0.78 0 0 0
08/12/2010
0.81
 21,200 0.87 0.87 0.81 0 0 0
07/12/2010
0.82
 88,800 0.87 0.92 0.82 0 0 0
06/12/2010
0.86
 135,300 0.87 0.87 0.85 0 0 0
03/12/2010
0.83
 151,300 0.83 0.83 0.79 0 0 0
02/12/2010
0.79
 65,000 0.73 0.79 0.72 0 0 0
01/12/2010
0.73
 35,500 0.72 0.76 0.71 0 0 0
30/11/2010
0.72
 88,700 0.71 0.72 0.71 0 0 0
29/11/2010
0.72
 47,900 0.66 0.72 0.66 0 0 0
26/11/2010
0.69
 18,800 0.69 0.70 0.66 0 0 0
25/11/2010
0.62
 71,900 0.67 0.71 0.62 0 0 0
24/11/2010
0.66
 56,000 0.66 0.67 0.66 0 0 0
23/11/2010
0.65
 52,700 0.63 0.66 0.63 0 0 0
22/11/2010
0.62
 54,300 0.64 0.64 0.62 0 0 0
19/11/2010
0.63
 6,900 0.63 0.63 0.60 0 0 0
18/11/2010
0.62
 13,400 0.66 0.66 0.61 0 0 0
17/11/2010
0.62
 22,900 0.66 0.66 0.62 0 0 0
16/11/2010
0.66
 30,100 0.66 0.67 0.63 0 0 0
15/11/2010
0.67
 39,100 0.66 0.67 0.62 0 0 0
12/11/2010
0.64
 31,200 0.66 0.67 0.63 0 0 0
11/11/2010
0.69
 26,100 0.67 0.69 0.64 0 0 0
10/11/2010
0.68
 35,300 0.64 0.69 0.64 0 0 0
09/11/2010
0.66
 49,600 0.69 0.69 0.65 0 0 0
08/11/2010
0.69
 135,700 0.71 0.71 0.66 0 0 0
05/11/2010
0.66
 137,500 0.66 0.66 0.66 0 0 0
04/11/2010
0.62
 18,500 0.56 0.62 0.56 0 0 0
03/11/2010
0.59
 87,000 0.59 0.65 0.58 0 0 0
02/11/2010
0.62
 129,000 0.62 0.64 0.62 0 0 0
01/11/2010
0.66
 76,200 0.66 0.66 0.66 0 0 0
29/10/2010
0.71
 110,000 0.71 0.71 0.71 0 0 0
28/10/2010
0.76
 35,400 0.76 0.77 0.76 0 0 0
27/10/2010
0.81
 63,500 0.81 0.84 0.81 0 0 0
26/10/2010
0.97
 354,300 0.85 0.97 0.85 0 0 0
25/10/2010
0.92
 9,000 0.88 0.92 0.88 0 0 0
22/10/2010
0.86
 5,600 0.87 0.95 0.86 0 0 0
21/10/2010
0.91
 9,200 0.97 0.97 0.91 0 0 0
20/10/2010
0.99
 200 0.96 0.99 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc