CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2011
0.40
 100 0.40 0.40 0.40 0 0 0
16/03/2011
0.39
 3,000 0.38 0.39 0.38 0 0 0
15/03/2011
0.40
 200 0.40 0.40 0.40 0 0 0
14/03/2011
0.43
 5,000 0.42 0.43 0.42 0 0 0
11/03/2011
0.41
 23,300 0.41 0.41 0.40 0 0 0
10/03/2011
0.39
 15,400 0.37 0.39 0.37 0 0 0
09/03/2011
0.37
 300 0.37 0.37 0.37 0 0 0
08/03/2011
0.38
 0 0.38 0.38 0.38 0 0 0
07/03/2011
0.38
 3,000 0.39 0.39 0.36 0 0 0
04/03/2011
0.37
 8,500 0.37 0.38 0.37 0 0 0
03/03/2011
0.36
 2,000 0.37 0.37 0.36 0 0 0
02/03/2011
0.36
 15,500 0.36 0.37 0.36 0 0 0
01/03/2011
0.38
 8,000 0.38 0.38 0.37 0 0 0
28/02/2011
0.38
 3,700 0.37 0.38 0.37 0 0 0
25/02/2011
0.37
 12,900 0.38 0.38 0.37 0 0 0
24/02/2011
0.37
 11,500 0.38 0.38 0.36 0 0 0
23/02/2011
0.37
 22,600 0.38 0.38 0.37 0 0 0
22/02/2011
0.37
 3,400 0.37 0.38 0.36 0 0 0
21/02/2011
0.36
 11,000 0.37 0.37 0.36 0 0 0
18/02/2011
0.39
 500 0.39 0.39 0.39 0 0 0
17/02/2011
0.42
 1,400 0.41 0.42 0.41 0 0 0
16/02/2011
0.41
 5,900 0.42 0.42 0.41 0 0 0
15/02/2011
0.41
 400 0.41 0.41 0.41 0 0 0
14/02/2011
0.42
 1,100 0.42 0.42 0.42 0 0 0
11/02/2011
0.40
 5,800 0.40 0.41 0.40 0 0 0
10/02/2011
0.40
 4,200 0.40 0.40 0.40 0 0 0
09/02/2011
0.41
 2,800 0.43 0.43 0.40 0 0 0
08/02/2011
0.40
 6,800 0.40 0.40 0.40 0 0 0
28/01/2011
0.39
 3,800 0.37 0.39 0.37 0 0 0
27/01/2011
0.40
 600 0.40 0.40 0.40 0 0 0
26/01/2011
0.40
 5,000 0.40 0.40 0.40 0 0 0
25/01/2011
0.39
 0 0.39 0.39 0.39 0 0 0
24/01/2011
0.38
 600 0.40 0.40 0.38 0 0 0
21/01/2011
0.40
 1,700 0.40 0.40 0.40 0 0 0
20/01/2011
0.40
 8,500 0.40 0.40 0.40 0 0 0
19/01/2011
0.37
 5,000 0.38 0.38 0.37 0 0 0
18/01/2011
0.39
 6,300 0.41 0.41 0.39 0 0 0
17/01/2011
0.42
 0 0.42 0.42 0.42 0 0 0
14/01/2011
0.42
 0 0.42 0.42 0.42 0 0 0
13/01/2011
0.42
 1,300 0.42 0.42 0.42 0 0 0
12/01/2011
0.45
 1,000 0.45 0.45 0.45 0 0 0
11/01/2011
0.48
 0 0.48 0.48 0.48 0 0 0
10/01/2011
0.48
 7,000 0.48 0.48 0.48 0 0 0
07/01/2011
0.48
 7,500 0.48 0.48 0.48 0 0 0
06/01/2011
0.47
 8,000 0.47 0.47 0.47 0 0 0
05/01/2011
0.47
 2,400 0.48 0.48 0.47 0 0 0
04/01/2011
0.48
 6,800 0.51 0.51 0.48 0 0 0
31/12/2010
0.48
 0 0.48 0.48 0.48 0 0 0
30/12/2010
0.48
 10,000 0.48 0.48 0.48 0 0 0
29/12/2010
0.46
 4,800 0.47 0.47 0.46 0 0 0
28/12/2010
0.49
 20,500 0.49 0.49 0.49 0 0 0
27/12/2010
0.48
 13,000 0.49 0.49 0.48 0 0 0
24/12/2010
0.46
 7,800 0.48 0.48 0.46 0 0 0
23/12/2010
0.46
 4,500 0.47 0.47 0.46 0 0 0
22/12/2010
0.46
 17,000 0.49 0.49 0.46 0 0 0
21/12/2010
0.48
 11,300 0.49 0.49 0.47 0 0 0
20/12/2010
0.48
 100 0.48 0.48 0.48 0 0 0
17/12/2010
0.49
 13,700 0.48 0.49 0.48 0 0 0
16/12/2010
0.46
 14,900 0.49 0.49 0.46 0 0 0
15/12/2010
0.47
 10,500 0.50 0.50 0.47 0 0 0
14/12/2010
0.47
 12,100 0.50 0.50 0.47 0 0 0
13/12/2010
0.50
 31,500 0.51 0.51 0.50 0 0 0
10/12/2010
0.50
 21,100 0.51 0.51 0.47 0 0 0
09/12/2010
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2010
0.47
 14,100 0.52 0.52 0.47 0 0 0
07/12/2010
0.49
 19,200 0.53 0.53 0.49 0 0 0
06/12/2010
0.50
 17,700 0.53 0.53 0.50 0 0 0
03/12/2010
0.52
 13,300 0.54 0.54 0.52 0 0 0
02/12/2010
0.52
 12,800 0.54 0.54 0.52 0 0 0
01/12/2010
0.51
 9,600 0.55 0.55 0.51 0 0 0
30/11/2010
0.49
 9,700 0.55 0.55 0.49 0 0 0
29/11/2010
0.51
 6,400 0.53 0.53 0.50 0 0 0
26/11/2010
0.52
 8,800 0.52 0.54 0.50 0 0 0
25/11/2010
0.51
 11,600 0.54 0.54 0.51 0 0 0
24/11/2010
0.54
 9,800 0.54 0.54 0.54 0 0 0
23/11/2010
0.55
 8,000 0.55 0.55 0.55 0 0 0
22/11/2010
0.57
 8,500 0.57 0.57 0.57 0 0 0
19/11/2010
0.57
 100 0.57 0.57 0.57 0 0 0
18/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
17/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
15/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
10/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
08/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
05/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
04/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
03/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
02/11/2010
0.58
 11,000 0.61 0.61 0.58 0 0 0
01/11/2010
0.55
 9,400 0.62 0.62 0.55 0 0 0
29/10/2010
0.52
 4,500 0.60 0.60 0.52 0 0 0
28/10/2010
0.54
 9,900 0.57 0.57 0.54 0 0 0
27/10/2010
0.58
 3,700 0.58 0.58 0.58 0 0 0
26/10/2010
0.56
 24,500 0.58 0.58 0.55 0 0 0
25/10/2010
0.55
 4,700 0.55 0.55 0.55 0 0 0
22/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
21/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
20/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc