CTCP MHC (mhc)

7.29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.26 -3.44% 361,400 -15,700 -0.1
7.10
11.15
7.29
2 tháng
(2026-07-20) 		-0.98 -11.81% 682,100 -16,300 -0.1
7.10
11.15
7.29
3 tháng
(2026-06-22) 		-1.58 -17.78% 940,500 -17,100 -0.1
7.10
11.15
7.29
6 tháng
(2026-03-23) 		-1.29 -15.04% 2,087,300 -24,700 -0.2
6.95
11.33
7.29
12 tháng
(2025-09-23) 		-5.76 -44.13% 19,310,500 -24,900 -0.4
6.95
14.05
7.29
24 tháng
(2024-09-30) 		0.76 11.63% 69,114,200 -115,100 -1.3
5.96
15.05
7.29
36 tháng
(2023-10-04) 		-0.50 -6.44% 132,424,900 -654,221 -6.2
5.90
15.05
7.29
60 tháng
(2021-10-14) 		-2.36 -24.49% 419,416,300 -747,706 -6.2
3.31
15.05
7.29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2011
2.29
 93,130 2.41 2.41 2.29 0 0 0
06/04/2011
2.41
 29,520 2.41 2.45 2.41 0 0 0
05/04/2011
2.41
 54,010 2.41 2.45 2.41 0 0 0
04/04/2011
2.41
 43,410 2.37 2.41 2.33 0 0 0
01/04/2011
2.37
 24,820 2.37 2.41 2.33 0 0 0
31/03/2011
2.37
 19,100 2.41 2.45 2.37 0 0 0
30/03/2011
2.41
 25,570 2.41 2.41 2.33 0 0 0
29/03/2011
2.41
 55,910 2.37 2.41 2.33 0 0 0
28/03/2011
2.37
 13,330 2.41 2.45 2.37 0 0 0
25/03/2011
2.41
 17,800 2.41 2.45 2.33 0 0 0
24/03/2011
2.41
 9,480 2.41 2.49 2.37 0 0 0
23/03/2011
2.41
 26,930 2.41 2.49 2.41 1,600 0 0.0
22/03/2011
2.41
 104,350 2.53 2.53 2.41 0 0 0
21/03/2011
2.53
 52,660 2.57 2.65 2.53 0 0 0
18/03/2011
2.57
 94,470 2.45 2.57 2.45 0 0 0
17/03/2011
2.45
 192,880 2.37 2.45 2.37 0 0 0
16/03/2011
2.37
 86,880 2.33 2.41 2.33 0 0 0
15/03/2011
2.33
 7,740 2.29 2.33 2.21 0 0 0
14/03/2011
2.29
 41,720 2.33 2.33 2.25 0 0 0
11/03/2011
2.33
 61,960 2.29 2.37 2.33 0 0 0
10/03/2011
2.29
 70,640 2.21 2.29 2.25 0 0 0
09/03/2011
2.21
 54,090 2.25 2.25 2.17 0 0 0
08/03/2011
2.25
 21,710 2.29 2.33 2.25 0 0 0
07/03/2011
2.29
 28,190 2.29 2.29 2.21 0 0 0
04/03/2011
2.29
 38,310 2.29 2.33 2.29 0 0 0
03/03/2011
2.29
 50,760 2.21 2.29 2.13 0 0 0
02/03/2011
2.21
 77,760 2.29 2.29 2.21 0 23,950 -0.1
01/03/2011
2.29
 43,770 2.41 2.41 2.29 0 3,000 0.0
28/02/2011
2.41
 5,100 2.45 2.45 2.33 0 0 0
25/02/2011
2.45
 101,310 2.41 2.45 2.29 0 0 0
24/02/2011
2.41
 69,760 2.33 2.41 2.29 0 0 0
23/02/2011
2.33
 54,240 2.25 2.33 2.29 6,020 0 0.0
22/02/2011
2.25
 78,770 2.33 2.41 2.25 0 6,980 0.0
21/02/2011
2.33
 86,580 2.45 2.45 2.33 0 0 0
18/02/2011
2.45
 53,840 2.53 2.61 2.45 120 0 0.0
17/02/2011
2.53
 174,500 2.65 2.65 2.53 1,390 50 0.0
16/02/2011
2.65
 221,020 2.77 2.77 2.65 5,360 0 0.0
15/02/2011
2.77
 31,250 2.77 2.81 2.73 0 0 0
14/02/2011
2.77
 47,370 2.77 2.81 2.77 0 0 0
11/02/2011
2.77
 30,530 2.73 2.77 2.69 1,400 0 0.0
10/02/2011
2.73
 62,780 2.77 2.77 2.69 2,800 0 0.0
09/02/2011
2.77
 45,240 2.73 2.81 2.73 9,860 0 0.1
08/02/2011
2.73
 55,860 2.69 2.81 2.69 0 0 0
28/01/2011
2.69
 116,890 2.77 2.81 2.69 0 0 0
27/01/2011
2.77
 122,410 2.81 2.81 2.77 0 0 0
26/01/2011
2.81
 55,150 2.89 2.93 2.81 0 0 0
25/01/2011
2.89
 131,630 2.93 2.93 2.81 0 0 0
24/01/2011
2.93
 84,230 2.89 2.97 2.85 0 0 0
21/01/2011
2.89
 123,240 2.93 2.97 2.89 0 0 0
20/01/2011
2.93
 337,350 3.05 3.09 2.93 0 0 0
19/01/2011
3.05
 134,140 2.93 3.05 2.89 0 0 0
18/01/2011
2.93
 162,630 3.01 3.05 2.93 0 0 0
17/01/2011
3.01
 119,310 3.09 3.18 3.01 0 0 0
14/01/2011
3.09
 292,560 3.13 3.18 3.05 0 0 0
13/01/2011
3.13
 109,290 3.26 3.26 3.13 0 0 0
12/01/2011
3.26
 202,500 3.18 3.30 3.18 0 0 0
11/01/2011
3.18
 364,820 3.05 3.18 2.97 0 0 0
10/01/2011
3.05
 248,260 3.22 3.22 3.05 0 0 0
07/01/2011
3.22
 184,830 3.38 3.38 3.22 0 0 0
06/01/2011
3.38
 519,810 3.50 3.50 3.34 0 0 0
05/01/2011
3.50
 624,740 3.38 3.50 3.26 0 1,000 0.0
04/01/2011
3.38
 404,210 3.22 3.38 3.26 0 0 0
31/12/2010
3.22
 526,060 3.09 3.22 3.18 0 0 0
30/12/2010
3.09
 239,650 2.97 3.09 3.01 0 0 0
29/12/2010
2.97
 577,360 2.85 2.97 2.89 1,000 0 0.0
28/12/2010
2.85
 217,230 2.73 2.85 2.73 0 0 0
27/12/2010
2.73
 168,970 2.65 2.77 2.57 0 0 0
24/12/2010
2.65
 253,190 2.77 2.85 2.65 0 0 0
23/12/2010
2.77
 775,790 2.69 2.93 2.77 0 800 0.0
22/12/2010
2.69
 191,500 2.69 2.69 2.69 0 0 0
21/12/2010
2.69
 347,900 2.57 2.69 2.57 16,560 0 0.1
20/12/2010
2.57
 413,650 2.45 2.57 2.45 0 0 0
17/12/2010
2.45
 213,020 2.37 2.45 2.33 0 0 0
16/12/2010
2.37
 176,270 2.49 2.49 2.37 0 0 0
15/12/2010
2.49
 158,040 2.53 2.61 2.45 0 0 0
14/12/2010
2.53
 189,370 2.65 2.65 2.53 0 0 0
13/12/2010
2.65
 421,490 2.53 2.65 2.53 0 0 0
10/12/2010
2.53
 145,110 2.45 2.53 2.41 0 0 0
09/12/2010
2.45
 166,160 2.41 2.49 2.33 0 0 0
08/12/2010
2.41
 286,730 2.53 2.53 2.41 0 10,000 -0.1
07/12/2010
2.53
 384,940 2.65 2.65 2.53 0 0 0
06/12/2010
2.65
 281,530 2.65 2.77 2.57 0 0 0
03/12/2010
2.65
 321,710 2.53 2.65 2.53 0 0 0
02/12/2010
2.53
 313,650 2.45 2.53 2.33 0 230 0.0
01/12/2010
2.45
 409,420 2.41 2.49 2.29 0 0 0
30/11/2010
2.41
 394,970 2.33 2.41 2.29 0 0 0
29/11/2010
2.33
 164,360 2.33 2.33 2.25 0 10,000 -0.1
26/11/2010
2.33
 212,520 2.29 2.37 2.21 0 0 0
25/11/2010
2.29
 291,380 2.21 2.29 2.13 10,000 0 0.1
24/11/2010
2.21
 326,970 2.25 2.25 2.17 0 0 0
23/11/2010
2.25
 112,740 2.21 2.25 2.13 0 0 0
22/11/2010
2.21
 63,370 2.25 2.25 2.17 0 0 0
19/11/2010
2.25
 76,770 2.21 2.29 2.17 0 0 0
18/11/2010
2.21
 104,120 2.13 2.21 2.05 0 0 0
17/11/2010
2.13
 185,730 2.21 2.21 2.13 0 0 0
16/11/2010
2.21
 50,140 2.29 2.33 2.21 0 0 0
15/11/2010
2.29
 45,260 2.37 2.45 2.29 0 0 0
12/11/2010
2.37
 55,470 2.49 2.49 2.37 0 0 0
11/11/2010
2.49
 44,150 2.57 2.61 2.49 0 0 0
10/11/2010
2.57
 92,910 2.69 2.69 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc