CTCP Lilama 69-1 (l61)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1.50 -42.86% 164,500 -37,100 -0.1
1.20
3.50
1.20
2 tháng
(2024-03-21) 		-1.80 -47.37% 234,600 -42,500 -0.1
1.20
3.90
1.20
3 tháng
(2024-02-20) 		-1.80 -47.37% 317,500 -94,300 -0.3
1.20
4.10
1.20
6 tháng
(2023-11-22) 		-2.80 -58.33% 385,100 -101,300 -0.3
1.20
5.30
1.20
12 tháng
(2023-05-26) 		-1.30 -39.39% 577,568 -107,700 -0.4
1.20
7.20
1.20
24 tháng
(2022-05-31) 		-6.70 -77.01% 678,168 -107,700 -0.4
1.20
10.40
1.20
36 tháng
(2021-06-07) 		-8 -80% 1,008,084 -107,700 -0.4
1.20
10.40
1.20
60 tháng
(2019-06-17) 		-18.10 -90.05% 1,130,314 -112,344 -0.4
1.20
26.50
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2011
13.60
 4,100 13.70 13.70 13.60 0 0 0
04/01/2011
13.70
 6,100 13.70 13.70 13.70 0 0 0
31/12/2010
13.60
 8,300 13.70 13.70 13.60 0 0 0
30/12/2010
13.60
 5,000 13.80 13.80 13.60 0 0 0
29/12/2010
13.60
 7,600 13.90 13.90 13.60 0 0 0
28/12/2010
14
 3,400 13.80 14 13.80 0 0 0
27/12/2010
13.70
 800 13.80 13.80 13.70 0 0 0
24/12/2010
13.90
 2,900 13.90 13.90 13.50 0 0 0
23/12/2010
13.50
 1,600 13.90 13.90 13.50 0 0 0
22/12/2010
13.70
 3,500 14.10 14.10 13.70 0 0 0
21/12/2010
14.10
 3,500 14 14.30 14 0 0 0
20/12/2010
13.80
 7,500 14 14.10 13.60 0 0 0
17/12/2010
14.20
 5,800 14 14.20 13.80 0 0 0
16/12/2010
13.50
 5,500 13.70 13.70 13.40 0 0 0
15/12/2010
13.80
 5,300 14.30 14.50 13.80 0 0 0
14/12/2010
14.30
 13,700 16 16 14 0 0 0
13/12/2010
15
 6,200 14.90 15 14.90 0 0 0
10/12/2010
14.40
 3,400 13.60 14.50 13.60 0 0 0
09/12/2010
14.50
 12,300 14.20 14.50 13.20 0 0 0
08/12/2010
13.90
 33,700 14.20 14.20 13.90 0 0 0
07/12/2010
14.90
 13,500 16 16 14.70 0 0 0
06/12/2010
15.70
 7,200 15.60 16 15.60 0 0 0
03/12/2010
16.20
 38,400 16 16.20 15.50 0 0 0
02/12/2010
14.70
 7,700 15.10 15.60 14.70 0 0 0
01/12/2010
14.80
 8,800 15.30 15.30 14.80 0 0 0
30/11/2010
15.10
 18,200 15.50 15.60 15 0 0 0
29/11/2010
15.40
 4,300 13.90 15.40 13.90 0 0 0
26/11/2010
14.60
 6,000 14.80 14.80 14.60 0 0 0
25/11/2010
14.50
 13,400 14.30 14.60 14.20 0 0 0
24/11/2010
14.50
 7,000 13.70 14.50 13.70 0 0 0
23/11/2010
14.30
 11,700 13.70 14.30 13.70 0 0 0
22/11/2010
13.70
 6,200 13.80 13.80 13.70 0 0 0
19/11/2010
13.80
 3,600 14.20 14.50 13.80 0 0 0
18/11/2010
14.20
 16,000 14.30 14.40 14.20 0 0 0
17/11/2010
14
 20,500 13.50 14 12.90 0 0 0
16/11/2010
13.50
 8,000 14 14 13.50 0 0 0
15/11/2010
14.30
 5,800 15 15 14.20 0 0 0
12/11/2010
14.90
 19,500 14.70 14.90 13.80 0 0 0
11/11/2010
14.70
 13,700 14.80 14.80 14.40 0 0 0
10/11/2010
15
 400 14.30 15 14.10 0 0 0
09/11/2010
14.30
 25,900 14.50 14.50 14.30 0 0 0
08/11/2010
15.20
 5,100 15.50 15.50 15.20 0 0 0
05/11/2010
15.70
 7,400 15.70 15.70 15.30 0 0 0
04/11/2010
15.30
 5,000 14.60 15.30 14.60 0 0 0
03/11/2010: Cổ tức tiền mặt tỉ lệ: 6%
03/11/2010
15.30
 5,400 14.90 15.30 14.90 0 0 0
02/11/2010
15.50
 36,000 15.50 15.50 14.80 0 0 0
01/11/2010
15.90
 9,600 16.20 16.20 15.80 0 0 0
29/10/2010
15.50
 3,400 16.30 16.30 15.50 0 0 0
28/10/2010
15.50
 600 15.50 15.50 15.50 0 0 0
27/10/2010
15.30
 19,700 15.90 16.10 15.30 0 0 0
26/10/2010
15.50
 13,500 14.90 15.50 14.90 0 0 0
25/10/2010
14.80
 8,200 15.30 15.30 14.50 0 0 0
22/10/2010
14.20
 23,800 15.30 15.30 14.20 0 0 0
21/10/2010
13.90
 11,600 14.50 14.50 13.60 0 0 0
20/10/2010
14.20
 19,900 15.20 15.20 14.20 0 0 0
19/10/2010
15.10
 23,500 15.60 15.60 14.60 0 0 0
18/10/2010
15.60
 2,900 15.80 15.80 15.60 0 0 0
15/10/2010
15.50
 14,400 15.80 15.80 15.50 0 0 0
14/10/2010
15.80
 14,500 16.20 16.40 15.80 0 0 0
13/10/2010
15.80
 9,000 15.70 16 15.70 0 0 0
12/10/2010
15.50
 10,700 16.10 16.10 15.50 0 0 0
11/10/2010
16
 7,000 16.20 16.20 15.90 0 0 0
08/10/2010
15.20
 3,400 15.50 15.50 15.20 0 0 0
07/10/2010
15.60
 5,700 16.50 16.50 15.60 0 0 0
06/10/2010
16
 23,800 16 16 15.50 0 0 0
05/10/2010
15.60
 30,500 15.80 15.80 15.20 0 0 0
04/10/2010
15.30
 30,600 15.80 15.80 15.20 0 0 0
01/10/2010
15.60
 33,400 16.10 16.20 15.60 0 0 0
30/09/2010
16.30
 7,600 16.80 16.80 16.20 0 0 0
29/09/2010
16.30
 12,100 16.90 16.90 16.30 0 0 0
28/09/2010
17
 12,500 17 17 16.80 0 0 0
27/09/2010
16.70
 19,700 16.90 17.20 16.70 0 0 0
24/09/2010
16.50
 12,000 16.90 17.10 16.50 0 0 0
23/09/2010
17.10
 7,700 16.60 17.40 16.60 0 0 0
22/09/2010
17.10
 1,900 17.90 17.90 16.70 0 0 0
21/09/2010
16.70
 9,800 17.80 17.80 16.70 0 0 0
20/09/2010
17.10
 13,600 17.90 18 17.10 0 0 0
17/09/2010
17.60
 19,000 17.90 18 17.30 0 0 0
16/09/2010
17
 3,700 17.60 17.80 17 0 0 0
15/09/2010
16.90
 3,300 17.20 17.20 16.60 0 0 0
14/09/2010
16.70
 13,000 17 17 16.50 0 0 0
13/09/2010
16.10
 20,100 16.80 16.80 15.90 0 0 0
10/09/2010
16.80
 37,800 17.60 17.60 16.80 0 0 0
09/09/2010
18
 35,200 18.30 18.40 17.50 0 0 0
08/09/2010
17.60
 30,900 17.30 17.60 17.10 0 0 0
07/09/2010
18.10
 20,700 18.40 19 17.80 0 0 0
06/09/2010
18.40
 23,800 18 18.40 17.50 0 0 0
01/09/2010
17.50
 35,900 17 17.50 16.60 0 0 0
31/08/2010
16.90
 33,800 15.80 16.90 15.70 0 0 0
30/08/2010
15.90
 9,600 15 15.90 15 0 0 0
27/08/2010
15
 22,700 13.90 15 13.90 0 0 0
26/08/2010
15
 24,800 14.50 15.70 14.10 0 0 0
25/08/2010
15
 36,100 17.20 17.20 15 0 0 0
24/08/2010
16
 37,700 17 17 16 0 0 0
23/08/2010
17
 9,400 17.80 17.80 16.90 0 0 0
20/08/2010
17.60
 11,500 18 18.50 17 0 0 0
19/08/2010
17.40
 17,700 18 18 17.20 0 0 0
18/08/2010
17.20
 9,900 18.70 18.70 17.20 0 0 0
17/08/2010
18
 29,800 18 18.10 17.90 0 0 0
16/08/2010
18
 28,600 17.20 18 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc