CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 -0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2011
0.67
 100 0.72 0.72 0.67 0 0 0
08/04/2011
0.72
 600 0.79 0.79 0.71 0 0 0
07/04/2011
0.79
 100 0.87 0.87 0.79 0 0 0
06/04/2011
0.87
 200 0.93 0.93 0.87 0 0 0
05/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
04/04/2011
0.93
 200 0.92 0.93 0.93 0 0 0
01/04/2011
0.92
 200 0.94 0.94 0.92 0 0 0
31/03/2011
0.94
 400 0.89 0.94 0.94 0 0 0
30/03/2011
0.89
 5,800 0.97 0.97 0.88 0 0 0
29/03/2011
0.97
 1,200 1.07 1.07 0.97 0 0 0
28/03/2011
1.07
 200 1.19 1.19 1.07 0 0 0
25/03/2011
1.19
 300 1.09 1.19 1.19 0 0 0
24/03/2011
1.09
 100 0.99 1.09 1.09 0 0 0
23/03/2011
0.99
 100 0.96 0.99 0.99 0 0 0
22/03/2011
0.96
 100 0.86 0.96 0.96 0 0 0
21/03/2011
0.86
 3,500 0.92 0.96 0.83 0 0 0
18/03/2011
0.92
 200 1.03 1.03 0.92 0 0 0
17/03/2011
1.03
 400 1.01 1.03 0.93 0 0 0
16/03/2011
1.01
 100 0.92 1.01 1.01 0 0 0
15/03/2011
0.92
 100 0.85 0.92 0.92 0 0 0
14/03/2011
0.85
 2,000 0.77 0.85 0.85 0 0 0
11/03/2011
0.77
 0 0.77 0.77 0.77 0 0 0
10/03/2011
0.77
 0 0.77 0.77 0.77 0 0 0
09/03/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/03/2011
0.77
 2,000 0.85 0.85 0.77 0 0 0
07/03/2011
0.85
 0 0.85 0.85 0.85 0 0 0
04/03/2011
0.85
 0 0.89 0.85 0.85 0 0 0
03/03/2011
0.89
 200 0.81 0.89 0.81 0 0 0
02/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
01/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
28/02/2011
0.81
 0 0.81 0.81 0.81 0 0 0
25/02/2011
0.81
 300 0.81 0.81 0.81 0 0 0
24/02/2011
0.81
 200 0.75 0.81 0.75 0 0 0
23/02/2011
0.75
 200 0.68 0.75 0.75 0 0 0
22/02/2011
0.68
 100 0.63 0.68 0.68 0 0 0
21/02/2011
0.63
 300 0.65 0.65 0.63 0 0 0
18/02/2011
0.65
 5,000 0.68 0.68 0.63 0 0 0
17/02/2011
0.68
 1,000 0.71 0.71 0.68 0 0 0
16/02/2011
0.71
 500 0.77 0.77 0.71 0 0 0
15/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
14/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
11/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
10/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
09/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/02/2011
0.77
 100 0.70 0.77 0.77 0 0 0
28/01/2011
0.70
 100 0.66 0.70 0.70 0 0 0
27/01/2011
0.66
 2,000 0.68 0.68 0.66 0 0 0
26/01/2011
0.68
 0 0.68 0.68 0.68 0 0 0
25/01/2011
0.68
 0 0.68 0.68 0.68 0 0 0
24/01/2011
0.68
 100 0.76 0.76 0.68 0 0 0
21/01/2011
0.76
 0 0.76 0.76 0.76 0 0 0
20/01/2011
0.76
 0 0.76 0.76 0.76 0 0 0
19/01/2011
0.76
 0 0.76 0.76 0.76 0 0 0
18/01/2011
0.76
 100 0.73 0.76 0.76 0 0 0
17/01/2011
0.73
 100 0.66 0.73 0.73 0 0 0
14/01/2011
0.66
 100 0.60 0.66 0.66 0 0 0
13/01/2011
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2011
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2011
0.60
 1,000 0.59 0.60 0.60 0 0 0
10/01/2011
0.59
 500 0.59 0.59 0.59 0 0 0
07/01/2011
0.59
 300 0.58 0.59 0.59 0 0 0
06/01/2011
0.58
 0 0.58 0.58 0.58 0 0 0
05/01/2011
0.58
 0 0.58 0.58 0.58 0 0 0
04/01/2011
0.58
 0 0.57 0.58 0.58 0 0 0
31/12/2010
0.57
 2,900 0.58 0.58 0.57 0 0 0
30/12/2010
0.58
 400 0.59 0.59 0.58 0 0 0
29/12/2010
0.59
 1,000 0.59 0.59 0.58 0 0 0
28/12/2010
0.59
 300 0.59 0.59 0.59 0 0 0
27/12/2010
0.59
 300 0.59 0.59 0.59 0 0 0
24/12/2010
0.59
 300 0.59 0.59 0.59 0 0 0
23/12/2010
0.59
 300 0.59 0.59 0.59 0 0 0
22/12/2010
0.59
 100 0.59 0.59 0.59 0 0 0
21/12/2010
0.59
 100 0.65 0.65 0.59 0 0 0
20/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
17/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
16/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
15/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
14/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
13/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
10/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
09/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
08/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
07/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
06/12/2010
0.65
 0 0.60 0.65 0.65 0 0 0
03/12/2010
0.60
 200 0.66 0.70 0.60 0 0 0
02/12/2010
0.66
 100 0.60 0.66 0.66 0 0 0
01/12/2010
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2010
0.60
 100 0.56 0.60 0.60 0 0 0
29/11/2010
0.56
 4,400 0.55 0.56 0.55 0 0 0
26/11/2010
0.55
 0 0.55 0.55 0.55 0 0 0
25/11/2010
0.55
 100 0.53 0.55 0.55 0 0 0
24/11/2010
0.53
 2,000 0.54 0.54 0.53 0 0 0
23/11/2010
0.54
 0 0.54 0.54 0.54 0 0 0
22/11/2010
0.54
 5,400 0.48 0.54 0.54 0 0 0
19/11/2010
0.48
 8,200 0.46 0.50 0.48 0 0 0
18/11/2010
0.46
 0 0.46 0.46 0.46 0 0 0
17/11/2010
0.46
 100 0.48 0.48 0.46 0 0 0
16/11/2010
0.48
 1,700 0.50 0.50 0.48 0 0 0
15/11/2010
0.50
 5,300 0.50 0.51 0.50 0 0 0
12/11/2010
0.50
 2,000 0.51 0.51 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |