CTCP Điện Nước Lắp máy Hải Phòng (dnc)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-3.90 -7.96% 500 0 0
40.70
49.50
40.70
2 tháng
(2026-08-06) 		-3.90 -7.96% 12,900 0 0
40.70
49.98
40.70
3 tháng
(2026-07-07) 		-3.90 -7.96% 13,800 0 0
40.70
49.98
40.70
6 tháng
(2026-04-08) 		-10.76 -19.26% 39,700 -1,000 -0.1
40.70
59.88
40.70
12 tháng
(2025-10-10) 		-4.56 -9.18% 100,100 -1,000 -0.1
40.70
60.26
40.70
24 tháng
(2024-10-15) 		-7.15 -13.68% 270,078 -6,393 -0.4
32.68
63.73
40.70
36 tháng
(2023-10-23) 		21.91 94.48% 310,727 -7,586 -0.4
19.11
63.73
40.70
60 tháng
(2021-11-01) 		20.70 84.82% 362,106 -10,661 -0.6
17.91
63.73
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2010
0.83
 7,900 0.83 0.83 0.83 0 0 0
30/12/2010
0.89
 0 0.89 0.89 0.89 0 0 0
29/12/2010
0.89
 200 0.89 0.89 0.89 0 0 0
28/12/2010
0.85
 0 0.85 0.85 0.85 0 0 0
27/12/2010
0.85
 0 0.85 0.85 0.85 0 0 0
24/12/2010
0.85
 100 0.85 0.85 0.85 0 0 0
23/12/2010
0.82
 42,400 0.80 0.82 0.80 0 0 0
22/12/2010
0.85
 0 0.85 0.85 0.85 0 0 0
21/12/2010
0.89
 1,000 0.90 0.90 0.79 0 0 0
20/12/2010
0.91
 3,500 0.90 0.91 0.80 0 0 0
17/12/2010
0.86
 200 0.86 0.86 0.86 0 0 0
16/12/2010
0.81
 2,500 0.92 0.92 0.81 0 0 0
15/12/2010
0.87
 100 0.87 0.87 0.87 0 0 0
14/12/2010
0.93
 0 0.93 0.93 0.93 0 0 0
13/12/2010
0.86
 300 0.95 0.98 0.86 0 0 0
10/12/2010
0.96
 1,000 0.89 0.96 0.89 0 0 0
09/12/2010
0.96
 400 0.96 0.96 0.96 0 0 0
08/12/2010
0.92
 200 0.92 0.92 0.92 0 0 0
07/12/2010
0.87
 300 0.87 0.87 0.87 0 0 0
06/12/2010
0.95
 1,000 0.91 0.95 0.91 0 0 0
03/12/2010
0.97
 0 0.97 0.97 0.97 0 0 0
02/12/2010
0.97
 0 0.97 0.97 0.97 0 0 0
01/12/2010
1.01
 800 0.91 1.01 0.91 0 0 0
30/11/2010
0.99
 700 0.97 0.99 0.90 0 0 0
29/11/2010
0.97
 0 0.97 0.97 0.97 0 0 0
26/11/2010
0.97
 200 0.97 0.97 0.97 0 0 0
25/11/2010
0.95
 0 0.95 0.95 0.95 0 0 0
24/11/2010
0.95
 0 0.95 0.95 0.95 0 0 0
23/11/2010
0.95
 200 0.95 0.95 0.95 0 0 0
22/11/2010
0.86
 500 0.97 0.97 0.86 0 0 0
19/11/2010
0.88
 600 0.98 0.98 0.88 0 0 0
18/11/2010
0.94
 200 0.94 0.94 0.94 0 0 0
17/11/2010
0.87
 200 0.88 0.88 0.87 0 0 0
16/11/2010
0.83
 100 0.83 0.83 0.83 0 0 0
15/11/2010
0.88
 300 0.88 0.88 0.88 0 0 0
12/11/2010
0.85
 0 0.85 0.85 0.85 0 0 0
11/11/2010
0.85
 400 0.85 0.85 0.85 0 0 0
10/11/2010
0.79
 500 0.79 0.79 0.79 0 0 0
09/11/2010
0.72
 1,200 0.82 0.82 0.72 0 0 0
08/11/2010
0.77
 600 0.77 0.77 0.77 0 0 0
05/11/2010
0.83
 300 0.82 0.83 0.82 0 0 0
04/11/2010
0.78
 200 0.78 0.78 0.78 0 0 0
03/11/2010
0.74
 1,100 0.74 0.74 0.74 0 0 0
02/11/2010
0.79
 700 0.79 0.79 0.79 0 0 0
01/11/2010
0.85
 100 0.85 0.85 0.85 0 0 0
29/10/2010
0.79
 100 0.79 0.79 0.79 0 0 0
28/10/2010
0.74
 100 0.74 0.74 0.74 0 0 0
27/10/2010
0.69
 3,000 0.69 0.69 0.69 0 0 0
26/10/2010
0.65
 0 0.65 0.65 0.65 0 0 0
25/10/2010
0.65
 800 0.65 0.65 0.65 0 0 0
22/10/2010
0.70
 900 0.70 0.70 0.70 0 0 0
21/10/2010
0.74
 100 0.74 0.74 0.74 0 0 0
20/10/2010
0.79
 1,000 0.79 0.79 0.79 0 0 0
19/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
18/10/2010
0.85
 8,700 0.85 0.85 0.85 0 0 0
15/10/2010
0.79
 0 0.79 0.79 0.79 0 0 0
14/10/2010
0.79
 100 0.79 0.79 0.79 0 0 0
13/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
12/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
11/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
08/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
07/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
06/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
05/10/2010
0.85
 200 0.85 0.85 0.85 0 0 0
04/10/2010
0.89
 0 0.89 0.89 0.89 0 0 0
01/10/2010
0.89
 0 0.89 0.89 0.89 0 0 0
30/09/2010
0.89
 500 0.89 0.89 0.89 0 0 0
29/09/2010
0.89
 1,100 0.89 0.89 0.89 0 0 0
28/09/2010
0.92
 4,000 0.92 0.92 0.92 0 0 0
27/09/2010
0.98
 0 0.98 0.98 0.98 0 0 0
24/09/2010
0.98
 1,200 0.98 0.98 0.98 0 0 0
23/09/2010
1.06
 100 1.06 1.06 1.06 100 0 0.0
22/09/2010
1.05
 0 1.05 1.05 1.05 0 0 0
21/09/2010
1.05
 100 1.05 1.05 1.05 0 0 0
20/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
17/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
16/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
15/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
14/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
13/09/2010
1.01
 0 1.01 1.01 1.01 0 0 0
10/09/2010
1.01
 700 1.01 1.01 1.01 0 0 0
09/09/2010
0.95
 0 0.95 0.95 0.95 0 0 0
08/09/2010
0.95
 0 0.95 0.95 0.95 0 0 0
07/09/2010
0.95
 0 0.95 0.95 0.95 0 0 0
06/09/2010
0.90
 1,500 1.03 1.03 0.90 500 0 0.0
01/09/2010
0.97
 1,000 0.97 0.97 0.97 0 0 0
31/08/2010
0.98
 1,000 0.98 0.98 0.98 1,000 0 0.0
30/08/2010
1.06
 13,600 1.06 1.06 1.06 1,500 0 0.0
27/08/2010
0.99
 1,500 0.99 0.99 0.99 1,500 0 0.0
26/08/2010
1.06
 0 1.06 1.06 1.06 0 0 0
25/08/2010
1.06
 1,100 1.06 1.06 1.06 0 0 0
24/08/2010
1.14
 100 1.14 1.14 1.14 0 0 0
23/08/2010
1.07
 1,000 1.07 1.07 1.07 0 0 0
20/08/2010
1.15
 100 1.15 1.15 1.15 0 0 0
19/08/2010
1.12
 100 1.12 1.12 1.12 0 0 0
18/08/2010
1.06
 1,000 1.06 1.06 1.06 0 0 0
17/08/2010
1.11
 100 1.11 1.11 1.11 0 0 0
16/08/2010
1.05
 2,600 1.02 1.05 1.02 0 0 0
13/08/2010
0.98
 4,100 0.98 0.98 0.98 0 0 0
12/08/2010
0.98
 1,900 1.04 1.04 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc