CTCP Thủy điện Miền Trung (chp)

25.90
-0.25
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.09 0.35% 204,200 -63,400 -1.8
25.50
29.05
25.90
2 tháng
(2026-07-20) 		0.51 1.99% 627,300 -63,400 -1.8
25.26
29.05
25.90
3 tháng
(2026-06-22) 		-0.05 -0.19% 816,600 -63,400 -1.8
25.26
29.05
25.90
6 tháng
(2026-03-23) 		-0.19 -0.72% 1,815,200 -157,000 -4.6
24.24
29.05
25.90
12 tháng
(2025-09-23) 		-1.21 -4.42% 7,434,300 -3,516,400 -105.0
23.40
29.05
25.90
24 tháng
(2024-09-30) 		0.37 1.43% 14,087,300 -4,864,600 -150.5
20.45
31.11
25.90
36 tháng
(2023-10-04) 		9.19 54.23% 19,640,800 -4,895,500 -151.4
16.96
31.11
25.90
60 tháng
(2021-10-14) 		13.94 114.21% 33,112,500 -4,860,807 -158.2
12.21
31.11
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
1.76
 1,800 1.79 1.79 1.76 0 0 0
31/03/2011
1.79
 6,200 1.83 1.83 1.76 0 0 0
30/03/2011
1.83
 2,000 1.79 1.83 1.83 0 0 0
29/03/2011
1.79
 0 1.79 1.79 1.79 0 0 0
28/03/2011
1.79
 1,700 1.70 1.79 1.79 0 0 0
25/03/2011
1.70
 15,100 1.83 1.83 1.70 0 0 0
24/03/2011
1.83
 13,500 1.79 1.83 1.83 0 0 0
23/03/2011
1.79
 4,600 1.79 1.79 1.79 0 0 0
22/03/2011
1.79
 800 1.83 1.83 1.79 0 0 0
21/03/2011
1.83
 2,100 1.83 1.83 1.79 0 0 0
18/03/2011
1.83
 600 1.83 1.83 1.79 0 0 0
17/03/2011
1.83
 7,200 1.83 1.83 1.83 0 0 0
16/03/2011
1.83
 2,500 1.83 1.83 1.83 0 0 0
15/03/2011
1.83
 700 1.70 1.83 1.83 0 0 0
14/03/2011
1.70
 17,000 1.86 1.86 1.70 0 0 0
11/03/2011
1.86
 70,000 1.83 1.89 1.86 0 0 0
10/03/2011
1.83
 0 1.83 1.83 1.83 0 0 0
09/03/2011
1.83
 3,700 1.86 1.86 1.83 0 0 0
08/03/2011
1.86
 9,000 1.83 1.86 1.86 0 0 0
07/03/2011
1.83
 2,500 1.86 1.89 1.83 0 0 0
04/03/2011
1.86
 1,000 1.83 1.86 1.86 0 0 0
03/03/2011
1.83
 3,500 1.89 1.89 1.83 0 0 0
02/03/2011
1.89
 200 1.86 1.89 1.89 0 0 0
01/03/2011
1.86
 700 1.92 1.92 1.86 0 0 0
28/02/2011
1.92
 2,600 1.92 1.92 1.92 0 0 0
25/02/2011
1.92
 5,500 1.89 1.92 1.89 0 0 0
24/02/2011
1.89
 5,000 1.95 1.95 1.89 0 0 0
23/02/2011
1.95
 9,300 1.92 1.95 1.92 0 0 0
22/02/2011
1.92
 7,000 1.92 1.92 1.92 0 0 0
21/02/2011
1.92
 5,700 1.98 1.98 1.92 0 0 0
18/02/2011
1.98
 15,900 2.01 2.01 1.98 0 0 0
17/02/2011
2.01
 4,900 1.98 2.01 1.98 0 0 0
16/02/2011
1.98
 12,600 1.98 1.98 1.95 0 0 0
15/02/2011
1.98
 500 2.01 2.01 1.98 0 0 0
14/02/2011
2.01
 5,800 1.98 2.01 1.98 0 0 0
11/02/2011
1.98
 6,000 1.98 2.04 1.95 0 0 0
10/02/2011
1.98
 4,000 2.10 2.10 1.95 0 0 0
09/02/2011
2.10
 0 2.10 2.10 2.10 0 0 0
08/02/2011
2.10
 100 2.04 2.10 2.10 0 0 0
28/01/2011
2.04
 100 1.98 2.04 2.04 0 0 0
27/01/2011
1.98
 1,000 1.95 1.98 1.98 0 0 0
26/01/2011
1.95
 0 1.95 1.95 1.95 0 0 0
25/01/2011
1.95
 5,900 1.95 1.95 1.92 0 0 0
24/01/2011
1.95
 1,600 1.95 1.95 1.95 0 0 0
21/01/2011
1.95
 7,500 1.95 1.95 1.95 0 0 0
20/01/2011
1.95
 1,600 1.92 1.95 1.92 0 0 0
19/01/2011
1.92
 3,600 1.95 1.95 1.92 0 0 0
18/01/2011
1.95
 900 2.01 2.01 1.95 0 0 0
17/01/2011
2.01
 100 1.95 2.01 2.01 0 0 0
14/01/2011
1.95
 8,500 2.04 2.04 1.89 0 0 0
13/01/2011
2.04
 100 1.95 2.04 2.04 0 0 0
12/01/2011
1.95
 600 1.95 1.98 1.95 0 0 0
11/01/2011
1.95
 0 1.92 1.95 1.95 0 0 0
10/01/2011
1.92
 6,500 1.98 1.98 1.92 0 0 0
07/01/2011
1.98
 15,000 2.04 2.04 1.98 0 0 0
06/01/2011
2.04
 6,200 1.98 2.04 1.98 0 0 0
05/01/2011
1.98
 23,600 1.98 1.98 1.98 0 0 0
04/01/2011
1.98
 6,700 1.95 1.98 1.95 0 0 0
31/12/2010
1.95
 30,914 1.92 1.98 1.92 0 0 0
30/12/2010
1.92
 3,000 1.92 1.92 1.92 0 0 0
29/12/2010
1.92
 2,700 1.98 1.98 1.92 0 0 0
28/12/2010
1.98
 26,300 1.92 2.04 1.89 0 0 0
27/12/2010
1.92
 24,900 1.89 1.92 1.89 0 0 0
24/12/2010
1.89
 36,400 1.92 2.10 1.89 0 0 0
23/12/2010
1.92
 2,400 1.95 1.95 1.92 0 0 0
22/12/2010
1.95
 1,400 1.92 1.95 1.95 0 0 0
21/12/2010
1.92
 10,900 1.95 1.95 1.92 0 0 0
20/12/2010
1.95
 14,400 1.92 1.95 1.86 0 0 0
17/12/2010
1.92
 5,200 1.89 2.01 1.92 0 0 0
16/12/2010
1.89
 7,500 1.98 1.98 1.86 0 0 0
15/12/2010
1.98
 3,000 2.04 2.04 1.98 0 0 0
14/12/2010
2.04
 5,200 1.98 2.13 2.01 0 0 0
13/12/2010
1.98
 27,900 2.01 2.19 1.98 0 0 0
10/12/2010
2.01
 18,900 1.92 2.04 1.98 0 0 0
09/12/2010
1.92
 9,200 1.92 2.07 1.83 0 0 0
08/12/2010
1.92
 9,300 2.04 2.04 1.92 0 0 0
07/12/2010
2.04
 3,000 2.19 2.19 2.04 0 0 0
06/12/2010
2.19
 2,500 2.22 2.25 2.19 0 0 0
03/12/2010
2.22
 5,400 2.13 2.22 2.13 0 0 0
02/12/2010
2.13
 77,600 1.89 2.13 2.01 0 0 0
01/12/2010
1.89
 1,800 1.92 2.07 1.89 0 0 0
30/11/2010
1.92
 9,600 2.13 2.13 1.92 0 0 0
29/11/2010
2.13
 8,700 1.95 2.13 1.89 0 0 0
26/11/2010
1.95
 7,300 2.13 2.13 1.95 0 0 0
25/11/2010
2.13
 200 1.98 2.13 2.13 0 0 0
24/11/2010
1.98
 8,400 2.01 2.01 1.95 0 0 0
23/11/2010
2.01
 5,800 2.01 2.01 1.98 0 0 0
22/11/2010
2.01
 29,500 2.07 2.10 1.95 0 0 0
19/11/2010
2.07
 48,000 2.07 2.07 2.04 0 0 0
18/11/2010
2.07
 31,900 1.98 2.13 2.01 0 0 0
17/11/2010
1.98
 40,500 2.07 2.10 1.98 0 0 0
16/11/2010
2.07
 2,800 2.13 2.13 2.04 0 0 0
15/11/2010
2.13
 2,000 2.13 2.13 2.13 0 0 0
12/11/2010
2.13
 3,000 2.19 2.19 2.13 0 0 0
11/11/2010
2.19
 1,000 2.16 2.19 2.19 0 0 0
10/11/2010
2.16
 3,100 2.13 2.16 2.13 0 0 0
09/11/2010
2.13
 3,100 2.13 2.19 2.13 0 0 0
08/11/2010
2.13
 2,000 2.19 2.19 2.13 0 0 0
05/11/2010
2.19
 0 2.19 2.19 2.19 0 0 0
04/11/2010
2.19
 2,000 2.19 2.19 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc