CTCP Chứng khoán Agribank (agr)

11.65
0.50
(4.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.80 -13.79% 4,699,200 25,763 0.2
11.25
13.05
11.65
2 tháng
(2026-08-10) 		-2.15 -16.04% 9,723,700 21,263 0.2
11.25
13.45
11.65
3 tháng
(2026-07-10) 		-4.10 -26.71% 20,132,100 -66,337 -1.0
11.25
15.35
11.65
6 tháng
(2026-04-13) 		-3.70 -24.75% 46,114,600 -199,737 -2.9
11.25
16
11.65
12 tháng
(2025-10-13) 		-6.20 -35.53% 150,223,600 -35,137 -0.3
11.25
18.10
11.65
24 tháng
(2024-10-18) 		-5.87 -34.30% 433,999,600 226,863 -5.5
11.25
20.55
11.65
36 tháng
(2023-10-24) 		-1.76 -13.53% 877,207,800 223,349 -6.5
10.69
20.88
11.65
60 tháng
(2021-11-03) 		-4.46 -28.37% 1,556,562,600 -163,716 -19.2
4.97
23.90
11.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2011
7.77
 120,520 7.64 7.91 7.64 0 18,000 -0.2
14/03/2011
7.77
 157,260 8.11 8.11 7.77 0 0 0
11/03/2011
8.18
 403,350 7.91 8.18 7.91 36,000 0 0.4
10/03/2011
7.84
 132,270 7.43 7.84 7.43 24,000 0 0.3
09/03/2011
7.57
 160,970 7.50 7.57 7.43 31,600 0 0.3
08/03/2011
7.57
 82,330 7.70 7.70 7.57 12,400 23,000 -0.1
07/03/2011
7.64
 55,300 7.70 7.70 7.64 0 19,000 -0.2
04/03/2011
7.64
 202,360 7.84 7.84 7.64 0 50,000 -0.6
03/03/2011
7.70
 271,480 7.70 7.91 7.57 0 78,120 -0.9
02/03/2011
7.84
 159,680 7.98 8.05 7.84 0 0 0
01/03/2011
8.11
 63,720 7.91 8.11 7.91 0 0 0
28/02/2011
8.05
 73,520 8.11 8.11 7.98 0 0 0
25/02/2011
8.11
 86,910 8.05 8.18 7.91 0 0 0
24/02/2011
8.05
 110,740 7.84 8.05 7.84 0 0 0
23/02/2011
8.05
 201,880 8.05 8.18 7.77 0 0 0
22/02/2011
7.84
 90,870 7.77 8.25 7.77 0 0 0
21/02/2011
8.05
 293,800 8.18 8.18 8.05 0 82,160 -1.0
18/02/2011
8.45
 25,430 8.32 8.59 8.32 0 0 0
17/02/2011
8.45
 35,470 8.45 8.45 8.39 0 0 0
16/02/2011
8.45
 21,020 8.66 8.66 8.45 0 0 0
15/02/2011
8.66
 44,110 8.73 8.80 8.66 0 0 0
14/02/2011
8.80
 20,650 8.73 8.80 8.73 0 0 0
11/02/2011
8.73
 52,940 8.86 8.86 8.73 0 0 0
10/02/2011
8.86
 13,110 8.73 8.93 8.73 0 0 0
09/02/2011
8.86
 102,110 9.07 9.07 8.86 0 6,000 -0.1
08/02/2011
9.00
 2,510 9.07 9.07 8.93 0 0 0
28/01/2011
8.80
 63,510 8.86 8.93 8.66 0 0 0
27/01/2011
8.86
 60,160 9.00 9.00 8.80 0 0 0
26/01/2011
8.86
 27,100 8.86 8.93 8.80 0 0 0
25/01/2011
8.80
 42,800 8.86 8.86 8.80 0 3,070 0.0
24/01/2011
8.93
 14,610 8.93 9.14 8.80 0 0 0
21/01/2011
8.93
 79,320 9.00 9.20 8.93 0 0 0
20/01/2011
9.07
 80,030 9.00 9.20 9.00 620 13,000 -0.2
19/01/2011
9.14
 124,340 9.27 9.41 9.14 640 11,000 -0.1
18/01/2011
9.27
 172,100 9.34 9.34 9.20 3,000 30,000 -0.4
17/01/2011
9.20
 125,360 9.14 9.27 9.14 0 0 0
14/01/2011
9.20
 167,200 9.14 9.27 9.07 9,070 0 0.1
13/01/2011
9.14
 133,080 9.07 9.20 8.93 0 0 0
12/01/2011
9.07
 132,340 8.93 9.14 8.93 0 0 0
11/01/2011
8.93
 141,210 9.07 9.14 8.93 0 0 0
10/01/2011
9.07
 236,460 9.00 9.20 8.93 21,000 10,000 0.1
07/01/2011
9.00
 50,000 9.14 9.14 8.93 8,110 0 0.1
06/01/2011
8.93
 159,350 8.86 9.07 8.86 0 0 0
05/01/2011
8.93
 215,920 9.07 9.14 8.93 0 0 0
04/01/2011
9.14
 60,240 9.20 9.27 9.07 0 0 0
31/12/2010
9.07
 139,560 9.07 9.14 9.00 0 0 0
30/12/2010
9.07
 146,490 9.14 9.27 9.07 0 10,000 -0.1
29/12/2010
9.14
 64,460 9.34 9.34 9.07 0 0 0
28/12/2010
9.14
 277,740 9.00 9.27 8.93 0 0 0
27/12/2010
9.00
 130,940 9.00 9.07 8.93 0 0 0
24/12/2010
9.00
 174,990 8.93 9.14 8.93 0 0 0
23/12/2010
9.00
 141,890 9.07 9.20 8.86 72,260 0 1.0
22/12/2010
9.07
 115,680 9.07 9.34 9.07 54,600 0 0.7
21/12/2010
9.34
 389,370 9.07 9.34 8.80 174,470 20,000 2.1
20/12/2010
9.07
 114,860 9.54 9.54 9.07 0 0 0
17/12/2010
9.34
 193,730 9.27 9.41 9.00 0 0 0
16/12/2010
9.00
 395,070 9.20 9.27 8.93 0 0 0
15/12/2010
9.27
 303,290 9.48 9.82 9.27 0 0 0
14/12/2010
9.54
 635,720 10.09 10.09 9.27 0 60,000 -0.8
13/12/2010
9.68
 258,010 9.68 9.68 9.68 0 0 0
10/12/2010
9.27
 445,120 9.20 9.27 9.07 0 14,000 -0.2
09/12/2010
8.86
 166,550 9.14 9.41 8.73 0 0 0
08/12/2010
9.00
 1,208,800 9.20 9.41 9.00 0 14,000 -0.2
07/12/2010
9.41
 487,120 9.89 10.16 9.41 10,000 0 0.1
06/12/2010
9.89
 780,890 9.61 9.89 9.48 10,000 0 0.1
03/12/2010
9.48
 725,670 9.48 9.48 8.80 178,340 0 2.5
02/12/2010
9.07
 498,770 8.86 9.20 8.66 0 0 0
01/12/2010
8.80
 460,290 8.59 8.86 8.25 0 0 0
30/11/2010
8.59
 512,610 8.52 8.59 8.52 0 0 0
29/11/2010
8.18
 271,150 8.05 8.18 8.05 10,000 0 0.1
26/11/2010
8.11
 320,180 8.11 8.25 7.91 0 0 0
25/11/2010
7.98
 388,970 7.77 7.98 7.77 0 0 0
24/11/2010
7.64
 99,370 7.64 7.84 7.64 0 0 0
23/11/2010
7.84
 33,240 7.84 7.84 7.64 3,000 0 0.0
22/11/2010
7.64
 181,250 7.70 7.70 7.64 0 0 0
19/11/2010
7.77
 137,150 7.98 7.98 7.70 0 0 0
18/11/2010
7.84
 225,830 7.77 8.05 7.77 0 0 0
17/11/2010
7.70
 100,000 7.98 7.98 7.70 0 0 0
16/11/2010
7.84
 163,060 7.64 7.84 7.64 0 3,000 0.0
15/11/2010
7.84
 253,450 7.84 8.11 7.64 0 0 0
12/11/2010
7.84
 334,010 8.05 8.11 7.77 0 16,660 -0.2
11/11/2010
8.11
 286,380 8.32 8.32 8.05 0 0 0
10/11/2010
8.25
 151,840 8.18 8.39 8.18 3,000 0 0.0
09/11/2010
8.18
 111,300 8.39 8.39 8.11 0 0 0
08/11/2010
8.39
 67,880 8.25 8.59 8.25 0 0 0
05/11/2010
8.52
 265,720 8.45 8.59 8.39 0 0 0
04/11/2010
8.32
 39,510 8.39 8.45 8.18 0 0 0
03/11/2010
8.25
 120,750 8.25 8.39 8.18 0 0 0
02/11/2010
8.25
 236,470 8.39 8.39 8.18 0 0 0
01/11/2010
8.32
 59,660 8.59 8.59 8.32 0 0 0
29/10/2010
8.52
 107,860 8.25 8.52 8.25 0 0 0
28/10/2010
8.32
 41,830 8.52 8.59 8.32 0 0 0
27/10/2010
8.45
 135,980 8.59 8.73 8.45 0 0 0
26/10/2010
8.73
 474,160 8.45 8.93 8.45 0 0 0
25/10/2010
8.59
 90,700 8.52 8.66 8.39 0 0 0
22/10/2010
8.52
 318,710 8.45 8.66 8.45 0 0 0
21/10/2010
8.45
 164,340 8.45 8.59 8.05 0 0 0
20/10/2010
8.32
 458,600 8.45 8.52 8.32 0 149,000 -1.8
19/10/2010
8.73
 433,090 8.93 8.93 8.59 0 0 0
18/10/2010
9.00
 357,820 8.93 9.20 8.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc