CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

18.90
0.30
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.62% 246,700 19,300 0.4
18.50
20.40
18.90
2 tháng
(2026-07-20) 		0.20 1.08% 735,100 -209,700 -3.9
18.50
20.40
18.90
3 tháng
(2026-06-22) 		-0.60 -3.09% 1,143,000 -260,800 -4.9
18.50
20.40
18.90
6 tháng
(2026-03-23) 		-0.60 -3.09% 3,209,100 -55,500 -0.8
18.50
20.40
18.90
12 tháng
(2025-09-23) 		-1.70 -8.29% 10,397,500 251,900 5.3
18.50
23
18.90
24 tháng
(2024-09-30) 		-0.75 -3.83% 25,080,095 1,907,197 49.1
15.06
25.83
18.90
36 tháng
(2023-10-04) 		-2.21 -10.51% 39,971,924 2,389,925 57.7
10
28.32
18.90
60 tháng
(2021-10-14) 		-6.63 -26.06% 52,763,832 2,393,161 54.2
10
29.03
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2011
1.00
 1,200 1.00 1.00 0.90 0 0 0
08/04/2011
1.00
 2,100 1.00 1.02 1.00 0 0 0
07/04/2011
1.00
 1,000 1.02 1.02 1.00 0 0 0
06/04/2011
1.02
 100 1.00 1.02 1.02 0 0 0
05/04/2011
1.00
 100 0.97 1.00 1.00 0 0 0
04/04/2011
0.97
 3,000 1.02 1.02 0.95 0 0 0
01/04/2011
1.02
 0 1.02 1.02 1.02 0 0 0
31/03/2011
1.02
 0 1.02 1.02 1.02 0 0 0
30/03/2011
1.02
 0 1.02 1.02 1.02 0 0 0
29/03/2011
1.02
 100 1.00 1.02 1.02 0 0 0
28/03/2011
1.00
 100 0.96 1.00 1.00 0 0 0
25/03/2011
0.96
 69,200 0.95 0.96 0.90 0 0 0
24/03/2011
0.95
 3,000 1.02 1.02 0.95 0 0 0
23/03/2011
1.02
 100 0.99 1.02 1.02 0 0 0
22/03/2011
0.99
 0 0.99 0.99 0.99 0 0 0
21/03/2011
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2011
0.99
 0 0.99 0.99 0.99 0 0 0
17/03/2011
0.99
 0 0.99 0.99 0.99 0 0 0
16/03/2011
0.99
 200 0.92 0.99 0.99 0 0 0
15/03/2011
0.92
 600 1.02 1.02 0.92 0 0 0
14/03/2011
1.02
 0 1.02 1.02 1.02 0 0 0
11/03/2011
1.02
 100 0.99 1.02 1.02 0 0 0
10/03/2011
0.99
 100 0.92 0.99 0.99 0 0 0
09/03/2011
0.92
 0 0.95 0.92 0.92 0 0 0
08/03/2011
0.95
 400 0.90 0.97 0.82 0 0 0
07/03/2011
0.90
 0 0.90 0.90 0.90 0 0 0
04/03/2011
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2011
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2011
0.90
 3,500 0.90 0.90 0.89 0 0 0
01/03/2011
0.90
 200 0.92 0.92 0.90 0 0 0
28/02/2011
0.92
 6,900 0.96 0.96 0.90 0 0 0
25/02/2011
0.96
 100 0.92 0.96 0.96 0 0 0
24/02/2011
0.92
 9,300 0.95 0.96 0.92 0 0 0
23/02/2011
0.95
 6,200 0.86 0.95 0.87 0 0 0
22/02/2011
0.86
 900 0.92 0.92 0.85 0 0 0
21/02/2011
0.92
 3,200 1.00 1.00 0.90 0 0 0
18/02/2011
1.00
 0 1.00 1.00 1.00 0 0 0
17/02/2011
1.00
 100 0.92 1.00 1.00 0 0 0
16/02/2011
0.92
 500 0.89 1.00 0.92 0 0 0
15/02/2011
0.89
 9,100 0.97 1.00 0.89 0 0 0
14/02/2011
0.97
 2,700 1.02 1.02 0.97 0 0 0
11/02/2011
1.02
 200 1.00 1.02 1.02 0 0 0
10/02/2011
1.00
 0 1.00 1.00 1.00 0 0 0
09/02/2011
1.00
 1,700 0.93 1.02 1.00 0 0 0
08/02/2011
0.93
 0 0.99 0.93 0.93 0 0 0
28/01/2011
0.99
 7,800 0.97 0.99 0.90 0 0 0
27/01/2011
0.97
 600 0.99 0.99 0.93 0 0 0
26/01/2011
0.99
 1,800 0.92 0.99 0.89 0 0 0
25/01/2011
0.92
 6,300 1.00 1.00 0.92 0 0 0
24/01/2011
1.00
 100 0.97 1.00 1.00 0 0 0
21/01/2011
0.97
 5,300 1.00 1.12 0.97 0 0 0
20/01/2011
1.00
 1,200 1.00 1.10 1.00 0 0 0
19/01/2011
1.00
 1,400 0.99 1.00 1.00 0 0 0
18/01/2011
0.99
 5,400 1.00 1.00 0.97 0 0 0
17/01/2011
1.00
 5,500 1.00 1.00 0.99 0 0 0
14/01/2011
1.00
 7,700 0.97 1.00 0.89 0 0 0
13/01/2011
0.97
 700 0.95 0.99 0.86 0 0 0
12/01/2011
0.95
 1,000 0.93 0.97 0.95 0 0 0
11/01/2011
0.93
 1,000 0.95 0.95 0.90 0 0 0
10/01/2011
0.95
 1,600 0.99 0.99 0.95 0 0 0
07/01/2011
0.99
 3,900 0.93 0.99 0.95 0 0 0
06/01/2011
0.93
 0 0.99 0.93 0.93 0 0 0
05/01/2011
0.99
 1,100 1.00 1.00 0.93 0 0 0
04/01/2011
1.00
 0 1.02 1.00 1.00 0 0 0
31/12/2010
1.02
 8,200 1.02 1.03 0.93 0 0 0
30/12/2010
1.02
 13,100 0.97 1.06 0.99 0 0 0
29/12/2010
0.97
 18,700 0.97 0.99 0.97 0 0 0
28/12/2010
0.97
 60,400 0.93 0.99 0.92 0 0 0
27/12/2010
0.93
 2,400 0.90 0.93 0.87 0 0 0
24/12/2010
0.90
 2,000 0.87 0.92 0.87 0 0 0
23/12/2010
0.87
 6,700 0.86 0.87 0.86 0 0 0
22/12/2010
0.86
 600 0.92 0.92 0.86 0 0 0
21/12/2010
0.92
 2,500 0.92 0.92 0.86 0 0 0
20/12/2010
0.92
 4,900 0.96 0.96 0.90 0 0 0
17/12/2010
0.96
 14,600 1.00 1.00 0.90 0 0 0
16/12/2010
1.00
 2,000 0.95 1.00 0.90 0 0 0
15/12/2010
0.95
 9,900 0.93 1.05 0.93 0 0 0
14/12/2010
0.93
 5,200 0.99 1.00 0.93 0 0 0
13/12/2010
0.99
 19,900 0.95 0.99 0.95 0 0 0
10/12/2010
0.95
 13,000 0.89 0.96 0.87 0 0 0
09/12/2010
0.89
 20,300 0.80 0.89 0.82 0 0 0
08/12/2010
0.80
 14,500 0.87 0.87 0.80 0 0 0
07/12/2010
0.87
 15,100 0.96 0.96 0.87 0 0 0
06/12/2010
0.96
 6,200 1.03 1.09 0.93 0 0 0
03/12/2010
1.03
 18,400 0.96 1.03 1.00 0 0 0
02/12/2010
0.96
 22,600 1.02 1.02 0.87 0 0 0
01/12/2010
1.02
 8,600 0.95 1.02 0.86 0 0 0
30/11/2010
0.95
 3,400 0.86 0.95 0.93 0 0 0
29/11/2010
0.86
 15,700 0.82 0.87 0.83 0 0 0
26/11/2010
0.82
 9,000 0.87 0.87 0.80 0 0 0
25/11/2010
0.87
 10,500 0.89 0.92 0.87 0 0 0
24/11/2010
0.89
 3,100 0.83 0.89 0.80 0 0 0
23/11/2010
0.83
 4,000 0.80 0.83 0.83 0 0 0
22/11/2010
0.80
 7,200 0.85 0.85 0.79 0 0 0
19/11/2010
0.85
 26,600 0.77 0.85 0.79 0 0 0
18/11/2010
0.77
 0 0.77 0.77 0.77 0 0 0
17/11/2010
0.77
 9,300 0.86 0.86 0.77 0 0 0
16/11/2010
0.86
 6,500 0.83 0.86 0.86 0 0 0
15/11/2010
0.83
 2,200 0.92 0.92 0.83 0 0 0
12/11/2010
0.92
 0 0.93 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |