CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.40
-0.10
(-0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 312,600 -7,600 0.1
18.80
19.50
19.50
2 tháng
(2026-08-10) 		0.20 1.06% 512,500 -49,600 -0.7
18.50
19.50
19.50
3 tháng
(2026-07-10) 		-0.30 -1.55% 1,002,600 -222,700 -3.9
18.50
19.50
19.50
6 tháng
(2026-04-13) 		-0.80 -4.04% 2,327,300 -370,800 -6.8
18.50
20.20
19.50
12 tháng
(2025-10-13) 		-1.60 -7.77% 9,650,300 86,000 2.0
18.50
21.10
19.50
24 tháng
(2024-10-18) 		-1.27 -6.26% 23,501,294 1,670,294 43.2
15.06
25.83
19.50
36 tháng
(2023-10-24) 		-1.26 -6.23% 38,384,684 2,297,152 58.6
10
28.32
19.50
60 tháng
(2021-11-03) 		-8.45 -30.78% 49,581,570 2,103,158 47.9
10
29.03
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2010
0.95
 3,400 0.95 0.95 0.93 0 0 0
26/11/2010
0.82
 9,000 0.83 0.83 0.80 0 0 0
25/11/2010
0.87
 10,500 0.92 0.92 0.87 0 0 0
24/11/2010
0.89
 3,100 0.80 0.89 0.80 0 0 0
23/11/2010
0.83
 4,000 0.83 0.83 0.83 0 0 0
22/11/2010
0.80
 7,200 0.85 0.85 0.79 0 0 0
19/11/2010
0.85
 26,600 0.77 0.85 0.79 0 0 0
18/11/2010
0.77
 0 0.77 0.77 0.77 0 0 0
17/11/2010
0.77
 9,300 0.86 0.86 0.77 0 0 0
16/11/2010
0.86
 6,500 0.86 0.86 0.86 0 0 0
15/11/2010
0.83
 2,200 0.86 0.86 0.83 0 0 0
12/11/2010
0.93
 0 0.92 0.92 0.92 0 0 0
11/11/2010
0.93
 4,000 0.90 0.93 0.90 0 0 0
10/11/2010
0.93
 11,000 0.97 0.97 0.93 0 0 0
09/11/2010
1.00
 200 1.02 1.02 1.00 0 0 0
08/11/2010
1.09
 200 1.06 1.09 1.06 0 0 0
05/11/2010
1.05
 100 1.05 1.05 1.05 0 0 0
04/11/2010
1.00
 0 1.00 1.00 1.00 0 0 0
03/11/2010
1.00
 1,000 1.00 1.00 1.00 0 0 0
02/11/2010
1.00
 1,100 0.99 1.00 0.99 0 0 0
01/11/2010
0.93
 0 0.93 0.93 0.93 0 0 0
29/10/2010
0.93
 300 0.95 0.95 0.93 0 0 0
28/10/2010
1.00
 0 1.00 1.00 1.00 0 0 0
27/10/2010
1.00
 7,000 1.00 1.00 1.00 0 0 0
26/10/2010
1.05
 200 0.95 1.05 0.95 0 0 0
25/10/2010
1.03
 500 0.95 1.03 0.95 0 0 0
22/10/2010
0.93
 8,000 1.09 1.09 0.93 0 0 0
21/10/2010
1.00
 9,900 0.99 1.00 0.99 0 0 0
20/10/2010
0.93
 700 1.00 1.00 0.93 0 0 0
19/10/2010
1.00
 2,500 1.00 1.00 1.00 0 0 0
18/10/2010
1.00
 200 1.00 1.00 1.00 0 0 0
15/10/2010
1.05
 1,700 1.00 1.05 1.00 0 0 0
14/10/2010
1.00
 7,900 1.00 1.07 1.00 0 0 0
13/10/2010
1.00
 12,600 0.99 1.00 0.99 0 0 0
12/10/2010
1.03
 4,800 1.00 1.03 1.00 0 0 0
11/10/2010
1.00
 600 1.00 1.00 1.00 0 0 0
08/10/2010
1.00
 1,000 1.00 1.00 1.00 0 0 0
07/10/2010
1.00
 3,000 1.00 1.03 1.00 0 0 0
06/10/2010
1.10
 400 1.03 1.10 1.03 0 0 0
05/10/2010
0.96
 200 0.96 0.96 0.96 0 0 0
04/10/2010
1.03
 6,900 1.03 1.03 1.03 0 0 0
01/10/2010
1.06
 200 1.15 1.15 1.06 0 0 0
30/09/2010
1.18
 12,000 1.06 1.18 1.00 0 0 0
29/09/2010
1.09
 4,900 1.19 1.19 1.09 0 0 0
28/09/2010
1.16
 2,700 1.16 1.16 1.16 0 0 0
27/09/2010
1.06
 200 1.06 1.06 1.06 0 0 0
24/09/2010
1.16
 300 1.15 1.16 1.15 0 0 0
23/09/2010
1.15
 1,000 1.18 1.18 1.15 0 0 0
22/09/2010
1.18
 1,300 1.15 1.18 1.15 0 0 0
21/09/2010
1.18
 1,200 1.15 1.18 1.15 0 0 0
20/09/2010
1.18
 400 1.18 1.18 1.18 0 0 0
17/09/2010
1.16
 100 1.16 1.16 1.16 0 0 0
16/09/2010
1.20
 0 1.19 1.19 1.19 0 0 0
15/09/2010
1.20
 5,200 1.16 1.20 1.16 0 0 0
14/09/2010
1.19
 2,400 1.10 1.20 1.10 0 0 0
13/09/2010
1.20
 5,800 1.19 1.25 1.19 0 0 0
10/09/2010
1.19
 6,800 1.19 1.19 1.18 0 0 0
09/09/2010
1.20
 7,800 1.19 1.20 1.19 0 0 0
08/09/2010
1.19
 700 1.19 1.19 1.19 0 0 0
07/09/2010
1.18
 7,600 1.22 1.22 1.18 0 0 0
06/09/2010
1.22
 6,800 1.26 1.28 1.22 0 0 0
01/09/2010
1.23
 8,200 1.28 1.28 1.22 0 0 0
31/08/2010
1.28
 10,200 1.25 1.28 1.22 0 0 0
30/08/2010
1.23
 3,800 1.15 1.29 1.12 0 0 0
27/08/2010
1.22
 100 1.22 1.22 1.22 0 0 0
26/08/2010
1.18
 14,400 1.07 1.18 1.07 0 0 0
25/08/2010
1.13
 7,900 1.07 1.13 1.06 0 0 0
24/08/2010
1.22
 3,300 1.12 1.29 1.12 0 0 0
23/08/2010
1.19
 100 1.19 1.19 1.19 0 0 0
20/08/2010
1.20
 7,300 1.15 1.26 1.15 0 0 0
19/08/2010
1.22
 8,800 1.22 1.22 1.19 0 0 0
18/08/2010
1.25
 12,000 1.26 1.26 1.25 0 0 0
17/08/2010
1.29
 1,400 1.35 1.35 1.29 0 0 0
16/08/2010
1.35
 14,500 1.29 1.35 1.29 0 0 0
13/08/2010
1.25
 6,700 1.20 1.28 1.20 0 0 0
12/08/2010
1.22
 1,200 1.29 1.30 1.22 0 0 0
11/08/2010
1.29
 3,700 1.29 1.29 1.29 0 0 0
10/08/2010
1.28
 2,600 1.29 1.29 1.28 0 0 0
09/08/2010
1.22
 9,500 1.36 1.36 1.20 0 0 0
06/08/2010
1.32
 1,800 1.42 1.42 1.32 0 0 0
05/08/2010
1.38
 100 1.38 1.38 1.38 0 0 0
04/08/2010
1.25
 4,400 1.43 1.43 1.25 0 0 0
03/08/2010
1.33
 3,600 1.33 1.43 1.33 0 0 0
02/08/2010
1.43
 0 1.43 1.43 1.43 0 0 0
30/07/2010
1.43
 1,000 1.43 1.45 1.43 0 0 0
29/07/2010
1.43
 2,200 1.42 1.43 1.42 0 0 0
28/07/2010
1.38
 6,400 1.43 1.43 1.38 0 0 0
27/07/2010
1.45
 1,100 1.46 1.46 1.45 0 0 0
26/07/2010
1.43
 4,700 1.43 1.52 1.43 0 0 0
23/07/2010
1.46
 4,000 1.46 1.46 1.45 0 0 0
22/07/2010
1.49
 11,700 1.45 1.53 1.45 0 0 0
21/07/2010
1.50
 1,700 1.58 1.58 1.50 0 0 0
20/07/2010
1.49
 5,800 1.65 1.65 1.49 0 0 0
19/07/2010
1.59
 100 1.59 1.59 1.59 0 0 0
16/07/2010
1.71
 3,310 1.62 1.78 1.63 0 0 0
15/07/2010
1.59
 4,600 1.68 1.68 1.58 0 0 0
14/07/2010
1.68
 11,760 1.71 1.86 1.61 0 0 0
13/07/2010
1.72
 31,059 1.58 1.73 1.65 0 0 0
12/07/2010
1.58
 3,250 1.58 1.73 1.50 0 0 0
09/07/2010
1.58
 3,810 1.59 1.72 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc