Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-21) |
-1.70 | -13.08% | 16,300 | -200 | 0 |
10.10
13
11.30
|
2 tháng
(2025-03-20) |
-5.20 | -31.52% | 83,200 | -200 | 0 |
10.10
18.90
11.30
|
3 tháng
(2025-02-18) |
1.30 | 13% | 182,500 | -200 | 0 |
9.80
22.30
11.30
|
6 tháng
(2024-11-20) |
2.90 | 34.52% | 210,503 | -200 | 0 |
5.10
22.30
11.30
|
12 tháng
(2024-05-24) |
4.50 | 66.18% | 221,036 | -200 | 0 |
4.60
22.30
11.30
|
24 tháng
(2023-05-30) |
2.30 | 25.56% | 255,183 | 0 | 0.0 |
4.60
22.30
11.30
|
36 tháng
(2022-06-06) |
0.10 | 0.89% | 2,176,567 | 0 | 0.0 |
3.80
22.30
11.30
|
60 tháng
(2020-06-15) |
-7.20 | -38.92% | 3,728,653 | 0 | 0.0 |
3.80
33.30
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2024 |
7.90
|
7,300 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
29/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/02/2024 |
7.80
|
400 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
01/02/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
31/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/01/2024 |
7.80
|
2 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/01/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/12/2023 |
7.80
|
100 | 7.90 | 7.90 | 7.80 | 100 | 0 | 0.0 |
22/12/2023 |
7.90
|
4,700 | 8 | 8 | 7.90 | 0 | 0 | 0 |
14/12/2023 |
8
|
100 | 7.30 | 8 | 8 | 0 | 0 | 0 |
12/12/2023 |
7.30
|
100 | 6.80 | 7.30 | 7.30 | 100 | 0 | 0.0 |
09/11/2023 |
6.80
|
1,000 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
07/11/2023 |
7.90
|
1,300 | 9.20 | 9.20 | 7.90 | 0 | 0 | 0 |
06/11/2023 |
9.20
|
200 | 6.60 | 9.20 | 9.20 | 0 | 0 | 0 |
22/09/2023 |
6.60
|
1,100 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
15/09/2023 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/09/2023 |
6.50
|
100 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
12/09/2023 |
6.60
|
200 | 5.80 | 6.60 | 6.40 | 0 | 0 | 0 |
08/09/2023 |
5.80
|
1,200 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
30/08/2023 |
6.30
|
100 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 |
21/08/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/08/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/08/2023 |
5.90
|
200 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
16/08/2023 |
6.60
|
300 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
15/08/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/08/2023 |
6.60
|
100 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
11/08/2023 |
5.80
|
100 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
10/08/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/08/2023 |
6.50
|
100 | 5.80 | 6.50 | 6.50 | 0 | 0 | 0 |
08/08/2023 |
5.80
|
800 | 5.70 | 5.80 | 5.80 | 0 | 0 | 0 |
07/08/2023 |
5.70
|
300 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
04/08/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/08/2023 |
6.20
|
600 | 6 | 6.20 | 6.20 | 0 | 0 | 0 |
02/08/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/08/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/07/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/07/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/07/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/07/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/07/2023 |
6
|
100 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
24/07/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/07/2023 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/07/2023 |
6.90
|
800 | 6.20 | 7.10 | 6.50 | 0 | 0 | 0 |
19/07/2023 |
6.20
|
600 | 5.60 | 6.20 | 6.20 | 0 | 0 | 0 |
18/07/2023 |
5.60
|
600 | 6 | 6 | 5.40 | 0 | 0 | 0 |
17/07/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/07/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/07/2023 |
6
|
100 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
12/07/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/07/2023 |
6.70
|
1,100 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
10/07/2023 |
5.90
|
600 | 5.10 | 5.90 | 5.90 | 0 | 0 | 0 |
07/07/2023 |
5.10
|
3,300 | 6 | 6 | 5.10 | 0 | 0 | 0 |
06/07/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/07/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/07/2023 |
6
|
50 | 6 | 6 | 6 | 0 | 0 | 0 |
03/07/2023 |
6
|
605 | 5.60 | 6 | 6 | 0 | 0 | 0 |
30/06/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
29/06/2023 |
5.60
|
400 | 6 | 6 | 5.60 | 0 | 0 | 0 |
28/06/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/06/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/06/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/06/2023 |
6
|
3 | 6 | 6 | 6 | 0 | 0 | 0 |
22/06/2023 |
6
|
400 | 5.70 | 6 | 6 | 0 | 0 | 0 |
21/06/2023 |
5.70
|
0 | 5.80 | 5.70 | 5.70 | 0 | 0 | 0 |
20/06/2023 |
5.80
|
360 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
19/06/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/06/2023 |
5.80
|
0 | 5.40 | 5.80 | 5.80 | 0 | 0 | 0 |
15/06/2023 |
5.40
|
200 | 6.20 | 6.20 | 5.40 | 0 | 0 | 0 |