| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.27 | -4.37% | 4,000 | 0 | 0 |
27.20
29.90
28
|
|
2 tháng
(2026-08-05) |
0.02 | 0.08% | 12,200 | 0 | 0 |
26.76
31.19
28
|
|
3 tháng
(2026-07-06) |
-8.47 | -23.35% | 19,100 | 0 | 0 |
26.76
36.27
28
|
|
6 tháng
(2026-04-07) |
-10.04 | -26.53% | 20,800 | 0 | 0 |
26.76
46.05
28
|
|
12 tháng
(2025-10-09) |
1.96 | 7.59% | 45,000 | 0 | 0 |
24.92
46.05
28
|
|
24 tháng
(2024-10-14) |
5.33 | 23.75% | 81,424 | 0 | 0 |
19.04
46.05
28
|
|
36 tháng
(2023-10-20) |
12.71 | 84.17% | 110,002 | 0 | 0 |
13.54
46.05
28
|
|
60 tháng
(2021-11-01) |
19.82 | 248.34% | 201,524 | 0 | 0 |
6.67
46.05
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 15/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 14/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 12/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 11/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 08/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 07/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 06/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 05/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 04/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 01/08/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 31/07/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 30/07/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 29/07/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 28/07/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 25/07/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 24/07/2025 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 23/07/2025 |
25.62
|
300 | 25.54 | 25.62 | 25.54 | 0 | 0 | 0 |
| 22/07/2025 |
25.89
|
1,000 | 25.45 | 25.89 | 25.36 | 0 | 0 | 0 |
| 21/07/2025 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 18/07/2025 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 17/07/2025 |
23.69
|
100 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 16/07/2025 |
25.36
|
100 | 25.36 | 25.36 | 25.36 | 0 | 0 | 0 |
| 15/07/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 14/07/2025 |
24.66
|
500 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 11/07/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 10/07/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 09/07/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 08/07/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 07/07/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 04/07/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 03/07/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 02/07/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 01/07/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 30/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 27/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 26/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 25/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 24/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 23/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 20/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 19/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 18/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 17/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 16/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 13/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 12/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 11/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 10/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 09/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 06/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 05/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 04/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 03/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 02/06/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 30/05/2025 |
24.66
|
200 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 29/05/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 28/05/2025 |
24.66
|
300 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 27/05/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 26/05/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 23/05/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 22/05/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 21/05/2025 |
24.66
|
100 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 20/05/2025 |
24.57
|
400 | 24.92 | 24.92 | 24.57 | 0 | 0 | 0 |
| 19/05/2025 |
26.33
|
500 | 24.57 | 26.33 | 24.57 | 0 | 0 | 0 |
| 16/05/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 15/05/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 14/05/2025 |
24.57
|
100 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 13/05/2025 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
| 12/05/2025 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
| 09/05/2025 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
| 08/05/2025 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
| 07/05/2025 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
| 06/05/2025 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
| 05/05/2025 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
| 29/04/2025 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
| 28/04/2025 |
22.03
|
1,500 | 24.13 | 24.13 | 22.03 | 0 | 0 | 0 |
| 25/04/2025 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 24/04/2025 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 23/04/2025 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 22/04/2025 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 21/04/2025 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 18/04/2025 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 17/04/2025 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 16/04/2025 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 15/04/2025 |
23.25
|
100 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 14/04/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 11/04/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 10/04/2025 |
24.57
|
400 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 09/04/2025 |
24.57
|
100 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 08/04/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 04/04/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 03/04/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 02/04/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 01/04/2025 |
24.57
|
700 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 31/03/2025 |
24.57
|
100 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 28/03/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 27/03/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 26/03/2025 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |