Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.90 | 7.69% | 1,500 | -500 | -0.0 |
22
28.60
26.60
|
2 tháng
(2024-07-22) |
1.50 | 5.96% | 2,500 | -700 | -0.0 |
21.48
28.60
26.60
|
3 tháng
(2024-06-24) |
2.43 | 10.03% | 6,500 | -1,200 | -0.0 |
21.48
28.60
26.60
|
6 tháng
(2024-03-25) |
5.68 | 27.15% | 15,600 | -5,100 | -0.1 |
18.69
28.60
26.60
|
12 tháng
(2023-09-26) |
9.77 | 58.06% | 25,300 | -12,100 | -0.3 |
15.43
28.60
26.60
|
24 tháng
(2022-10-03) |
6.62 | 33.12% | 42,102 | -7,500 | -0.2 |
14.27
28.60
26.60
|
36 tháng
(2021-10-06) |
17.51 | 192.50% | 113,922 | 43,300 | 1.0 |
7.61
28.60
26.60
|
60 tháng
(2019-10-17) |
19.51 | 274.94% | 241,102 | 54,900 | 1.2 |
6.53
28.60
26.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
07/07/2023 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
06/07/2023 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
05/07/2023 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
04/07/2023 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
03/07/2023 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
30/06/2023 |
14.27
|
100 | 14.27 | 14.27 | 14.27 | 100 | 100 | 0 |
29/06/2023 |
16.73
|
500 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
28/06/2023 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
27/06/2023 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
26/06/2023 |
16.03
|
1 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
23/06/2023 |
16.03
|
100 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
22/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
21/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
20/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
19/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
16/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
15/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
14/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
13/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
12/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
09/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
08/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
07/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
06/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
05/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
02/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
01/06/2023 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
31/05/2023 |
15.94
|
100 | 15.94 | 15.94 | 15.94 | 100 | 0 | 0.0 |
30/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
29/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
26/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
25/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
24/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
23/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
22/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
19/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
18/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
17/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
16/05/2023 |
15.41
|
100 | 15.41 | 15.41 | 15.41 | 0 | 100 | -0.0 |
15/05/2023 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 100 | 0 | 0.0 |
12/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
11/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
10/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
09/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
08/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
05/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
04/05/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
28/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
27/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
26/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
25/04/2023 |
15.41
|
100 | 15.41 | 15.41 | 15.41 | 0 | 100 | -0.0 |
24/04/2023 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
21/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
20/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
19/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
18/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
17/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
14/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
13/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
12/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
11/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
10/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
07/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
06/04/2023 |
15.41
|
100 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
05/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
04/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
03/04/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
31/03/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
30/03/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
29/03/2023 |
15.41
|
100 | 15.41 | 15.41 | 15.41 | 0 | 100 | -0.0 |
28/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
27/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
24/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
23/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
22/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
21/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
20/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
17/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
16/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
15/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
14/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
13/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
10/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
09/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
08/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
07/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
06/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
03/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
02/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
01/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
28/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
27/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
24/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
23/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
22/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
21/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
20/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
17/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
16/02/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |