CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

14.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-05)
-1 -6.62% 41,400 0 0
12.30
16.20
14.10
2 tháng
(2025-04-04)
-0.60 -4.08% 46,900 -1,600 -0.0
12.30
16.40
14.10
3 tháng
(2025-03-05)
-0.90 -6% 212,200 -1,557 -0.0
12.30
16.40
14.10
6 tháng
(2024-12-05)
-5.80 -29.15% 330,094 -14,657 -0.2
12.30
19.90
14.10
12 tháng
(2024-06-10)
-4.70 -25% 343,252 -15,357 -0.2
12.30
20.60
14.10
24 tháng
(2023-06-14)
-2.77 -16.43% 454,805 -15,157 -0.2
12.30
23.04
14.10
36 tháng
(2022-06-20)
-10.77 -43.31% 505,964 -19,357 -0.3
12.30
28.53
14.10
60 tháng
(2020-06-29)
4.09 40.82% 2,544,388 9,343 0.1
8.64
38.33
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2024
20.34
521 20.34 20.34 20.34 0 0 0
15/03/2024
20.44
85 20.44 20.44 20.44 0 0 0
14/03/2024
20.44
1 20.44 20.44 20.44 0 0 0
13/03/2024
20.44
0 20.44 20.44 20.44 0 0 0
12/03/2024
20.44
10 20.44 20.44 20.44 0 0 0
11/03/2024
20.44
1 20.44 20.44 20.44 0 0 0
08/03/2024
20.44
103 20.44 20.44 20.44 0 0 0
07/03/2024
18.41
0 18.41 18.41 18.41 0 0 0
06/03/2024
18.41
214 18.41 18.41 18.41 0 0 0
05/03/2024
21.02
1 21.02 21.02 21.02 0 0 0
04/03/2024
21.02
217 21.02 21.02 21.02 0 0 0
01/03/2024
19.38
1,217 19.38 19.38 19.38 0 0 0
29/02/2024
19.38
508 19.38 19.38 19.38 0 0 0
28/02/2024
19.38
310 19.28 19.38 19.28 0 0 0
27/02/2024
16.97
0 16.97 16.97 16.97 0 0 0
26/02/2024
16.97
115 16.97 16.97 16.97 0 100 -0.0
23/02/2024
19.28
100 19.28 19.28 19.28 0 0 0
22/02/2024
16.87
100 16.87 16.87 16.87 0 0 0
21/02/2024
19.19
0 19.19 19.19 19.19 0 0 0
20/02/2024
20.25
300 20.54 20.54 16.78 100 100 0.0
19/02/2024
18.51
0 18.51 18.51 18.51 0 0 0
16/02/2024
20.44
15 18.51 18.51 18.51 0 0 0
15/02/2024
20.44
210 16.58 20.44 16.58 100 100 0.0
07/02/2024
18.70
0 18.70 18.70 18.70 0 0 0
06/02/2024
18.70
0 18.70 18.70 18.70 0 0 0
05/02/2024
20.63
200 16.78 20.63 16.78 100 100 0.0
02/02/2024
19.09
0 19.09 19.09 19.09 0 0 0
01/02/2024
20.63
200 17.45 20.63 17.45 100 100 0.0
31/01/2024
19.76
0 19.76 19.76 19.76 0 0 0
30/01/2024
19.76
4 19.76 19.76 19.76 0 0 0
29/01/2024
19.76
0 19.76 19.76 19.76 0 0 0
26/01/2024
21.69
200 17.74 21.69 17.74 100 100 0.0
25/01/2024
19.47
24 19.47 19.47 19.47 0 0 0
24/01/2024
19.67
2,500 17.45 19.67 17.45 1,800 200 0.0
23/01/2024
18.61
0 18.61 18.61 18.61 0 0 0
22/01/2024
18.61
0 18.61 18.61 18.61 0 0 0
19/01/2024
19.28
1,000 18.32 19.38 16.49 200 100 0.0
18/01/2024
18.51
20 18.51 18.51 18.51 0 0 0
17/01/2024
18.51
0 18.51 18.51 18.51 0 0 0
16/01/2024
19.96
527 19.28 19.96 17.45 100 200 -0.0
15/01/2024
19.67
0 19.67 19.67 19.67 0 0 0
12/01/2024
20.15
700 17.45 20.15 17.45 200 100 0.0
11/01/2024
19.28
200 19.28 19.28 19.28 0 0 0
10/01/2024
17.93
0 17.93 17.93 17.93 0 0 0
09/01/2024
19.96
300 16.87 19.96 16.87 100 200 -0.0
08/01/2024
18.51
0 18.51 18.51 18.51 0 0 0
05/01/2024
18.51
100 18.51 18.51 18.51 0 100 -0.0
04/01/2024
19.28
420 19.28 19.28 19.28 0 0 0
03/01/2024
20.05
200 18.51 20.05 18.51 100 100 0.0
02/01/2024
20.15
150 20.15 20.15 20.15 100 0 0.0
29/12/2023
19.09
0 19.09 19.09 19.09 0 0 0
28/12/2023
17.06
300 20.15 20.15 17.06 200 100 0.0
27/12/2023
18.99
0 18.99 18.99 18.99 0 0 0
26/12/2023
18.99
100 18.99 18.99 18.99 100 0 0.0
25/12/2023
16.00
400 18.41 18.41 16.00 0 300 -0.0
22/12/2023
18.41
0 18.41 18.41 18.41 0 0 0
21/12/2023
18.41
100 18.41 18.41 18.41 0 100 -0.0
20/12/2023
18.99
0 18.99 18.99 18.99 0 0 0
19/12/2023
18.99
100 18.99 18.99 18.99 100 0 0.0
18/12/2023
19.57
0 19.57 19.57 19.57 0 0 0
15/12/2023
19.57
0 19.57 19.57 19.57 0 0 0
14/12/2023
19.57
0 19.57 19.57 19.57 0 0 0
13/12/2023
19.57
0 19.57 19.57 19.57 0 0 0
12/12/2023
19.57
0 19.57 19.57 19.57 0 0 0
11/12/2023
18.99
820 18.99 20.54 18.99 300 100 0.0
08/12/2023
18.99
0 18.99 18.99 18.99 0 0 0
07/12/2023
18.99
100 18.99 18.99 18.99 0 0 0
06/12/2023
18.99
100 18.99 18.99 18.99 100 0 0.0
05/12/2023
17.45
400 17.45 17.45 17.45 0 400 -0.0
04/12/2023
18.32
0 18.32 18.32 18.32 0 0 0
01/12/2023
18.32
0 18.32 18.32 18.32 0 0 0
30/11/2023
19.09
200 17.45 19.09 17.45 100 100 0.0
29/11/2023
19.19
300 19.19 19.19 19.19 300 0 0.0
28/11/2023
17.45
0 17.45 17.45 17.45 0 0 0
27/11/2023
18.51
200 16.39 18.51 16.39 100 100 0.0
24/11/2023
16.20
300 16.20 16.20 16.20 0 300 -0.0
23/11/2023
17.06
600 18.32 18.32 17.06 0 100 -0.0
22/11/2023
19.19
0 19.19 19.19 19.19 0 0 0
21/11/2023
19.28
600 19.19 19.28 19.09 100 0 0.0
20/11/2023
18.61
1,100 18.61 18.61 18.61 0 0 0
17/11/2023
18.61
600 16.58 18.80 15.62 400 100 0.0
16/11/2023
17.55
0 17.55 17.55 17.55 0 0 0
15/11/2023
17.45
401 17.84 17.84 17.45 0 400 -0.0
14/11/2023
19.09
200 17.93 19.09 17.93 100 100 0.0
13/11/2023
19.19
400 19.19 19.19 19.19 400 0 0.0
10/11/2023
18.32
100 18.32 18.32 18.32 100 0 0.0
09/11/2023
15.71
600 17.55 17.55 15.71 0 600 -0.0
08/11/2023
18.22
0 18.22 18.22 18.22 0 0 0
07/11/2023
18.22
0 18.22 18.22 18.22 0 0 0
06/11/2023
18.22
0 18.22 18.22 18.22 0 0 0
03/11/2023
18.22
0 18.22 18.22 18.22 0 0 0
02/11/2023
18.70
900 18.32 18.70 17.35 600 0 0.0
01/11/2023
16.78
0 16.78 16.78 16.78 0 0 0
31/10/2023
16.49
700 18.32 18.32 16.49 0 700 -0.0
30/10/2023
18.41
100 18.41 18.41 18.41 0 0 0
27/10/2023
18.41
0 18.41 18.41 18.41 0 0 0
26/10/2023
18.70
4,500 18.32 18.80 18.32 700 700 0.0
25/10/2023
18.99
0 18.99 18.99 18.99 0 0 0
24/10/2023
20.15
1,100 17.93 20.15 17.93 700 400 0.0
23/10/2023
17.74
0 17.74 17.74 17.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |