CTCP Lưới thép Bình Tây (vdt)

17.40
-1.80
(-9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.60 -13% 26,046 0 0
12
25
17.40
2 tháng
(2024-09-23) 		-2.60 -13% 26,046 0 0
12
25
17.40
3 tháng
(2024-08-23) 		-2.60 -13% 26,143 0 0
12
25
17.40
6 tháng
(2024-05-27) 		0.49 2.90% 26,864 0 0
12
25
17.40
12 tháng
(2023-11-27) 		-13 -42.76% 28,311 0 0
12
30.40
17.40
24 tháng
(2022-12-02) 		-2.65 -13.20% 32,725 0 0
12
33.06
17.40
36 tháng
(2021-12-07) 		-5.35 -23.51% 72,993 0 0
12
35.43
17.40
60 tháng
(2019-12-18) 		-14.33 -45.17% 145,413 0 0
10.45
35.43
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
30.40
 161 30.40 30.40 30.40 0 0 0
11/09/2023
26.60
 0 26.60 26.60 26.60 0 0 0
08/09/2023
26.60
 1 26.60 26.60 26.60 0 0 0
07/09/2023
26.60
 1,057 26.60 26.60 26.60 0 0 0
06/09/2023
26.60
 0 26.60 26.60 26.60 0 0 0
05/09/2023
26.60
 0 26.60 26.60 26.60 0 0 0
31/08/2023
26.60
 0 26.60 26.60 26.60 0 0 0
30/08/2023
26.60
 0 26.60 26.60 26.60 0 0 0
29/08/2023
26.60
 1 26.60 26.60 26.60 0 0 0
28/08/2023
26.60
 2 26.60 26.60 26.60 0 0 0
25/08/2023
26.60
 3 26.60 26.60 26.60 0 0 0
24/08/2023
26.60
 506 26.60 26.60 26.60 0 0 0
23/08/2023
25.65
 400 25.65 25.65 25.65 0 0 0
22/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
21/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
18/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
17/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
16/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
15/08/2023
26.70
 3 26.70 26.70 26.70 0 0 0
14/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
11/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
10/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
09/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
08/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
07/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
04/08/2023
26.70
 0 26.70 26.70 26.70 0 0 0
03/08/2023
26.70
 100 26.70 26.70 26.70 0 0 0
02/08/2023
31.35
 0 31.35 31.35 31.35 0 0 0
01/08/2023
31.35
 0 31.35 31.35 31.35 0 0 0
31/07/2023
31.35
 0 31.35 31.35 31.35 0 0 0
28/07/2023
31.35
 0 31.35 31.35 31.35 0 0 0
27/07/2023
31.35
 100 31.35 31.35 31.35 0 0 0
26/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
25/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
24/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
21/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
20/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
19/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
18/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
17/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
14/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
13/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
12/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
11/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
10/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
07/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
06/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
05/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
04/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
03/07/2023
33.06
 0 33.06 33.06 33.06 0 0 0
30/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
29/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
28/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
27/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
26/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
23/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
22/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
21/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
20/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
19/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
16/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
15/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
14/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
13/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
12/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
09/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
08/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
07/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
06/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
05/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
02/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
01/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
31/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
30/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
29/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
26/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
25/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
24/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
23/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
22/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
19/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
18/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
17/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
16/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
15/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
12/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
11/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
10/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
09/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
08/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
05/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
04/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
28/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
27/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
26/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
25/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
24/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
21/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
20/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
19/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |