CTCP Lưới thép Bình Tây (vdt)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-1.30 -6.50% 200 0 0
17
20
18.70
2 tháng
(2025-03-03) 		2.30 14.02% 24,900 0 0
16.40
21.90
18.70
3 tháng
(2025-02-03) 		4.90 35.51% 29,001 0 0
11.20
21.90
18.70
6 tháng
(2024-11-01) 		6.60 54.55% 54,446 0 0
11.20
25
18.70
12 tháng
(2024-05-06) 		0.46 2.52% 73,128 0 0
11.20
25
18.70
24 tháng
(2023-05-11) 		-14.36 -43.44% 76,645 0 0
11.20
33.06
18.70
36 tháng
(2022-05-16) 		-6.67 -26.28% 96,073 0 0
11.20
33.35
18.70
60 tháng
(2020-05-26) 		-0.26 -1.38% 187,159 0 0
11.20
35.43
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2024
30.40
 0 30.40 30.40 30.40 0 0 0
07/02/2024
30.40
 0 30.40 30.40 30.40 0 0 0
06/02/2024
30.40
 0 30.40 30.40 30.40 0 0 0
05/02/2024
30.40
 0 30.40 30.40 30.40 0 0 0
02/02/2024
30.40
 0 30.40 30.40 30.40 0 0 0
01/02/2024
30.40
 0 30.40 30.40 30.40 0 0 0
31/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
30/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
29/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
26/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
25/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
24/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
23/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
22/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
19/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
18/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
17/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
16/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
15/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
12/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
11/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
10/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
09/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
08/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
05/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
04/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
03/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
02/01/2024
30.40
 0 30.40 30.40 30.40 0 0 0
29/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
28/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
27/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
26/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
25/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
22/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
21/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
20/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
19/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
18/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
15/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
14/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
13/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
12/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
11/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
08/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
07/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
06/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
05/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
04/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
01/12/2023
30.40
 0 30.40 30.40 30.40 0 0 0
30/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
29/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
28/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
27/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
24/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
23/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
22/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
21/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
20/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
17/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
16/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
15/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
14/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
13/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
10/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
09/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
08/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
07/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
06/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
03/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
02/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
01/11/2023
30.40
 0 30.40 30.40 30.40 0 0 0
31/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
30/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
27/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
26/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
25/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
24/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
23/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
20/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
19/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
18/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
17/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
16/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
13/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
12/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
11/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
10/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
09/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
06/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
05/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
04/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
03/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
02/10/2023
30.40
 0 30.40 30.40 30.40 0 0 0
29/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
28/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
27/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
26/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
25/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
22/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0
21/09/2023
30.40
 0 30.40 30.40 30.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |