| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
9.30 | 106.90% | 30,700 | 0 | 0 |
8.70
18.70
16.70
|
|
2 tháng
(2025-10-16) |
11.40 | 172.73% | 71,400 | -500 | -0.0 |
6.60
18.70
16.70
|
|
3 tháng
(2025-09-16) |
11.10 | 160.87% | 74,500 | -500 | -0.0 |
5.90
18.70
16.70
|
|
6 tháng
(2025-06-18) |
11 | 157.14% | 93,500 | -600 | -0.0 |
5.90
18.70
16.70
|
|
12 tháng
(2024-12-20) |
5.70 | 46.34% | 134,100 | -31,700 | -0.1 |
5.90
18.70
16.70
|
|
24 tháng
(2023-12-26) |
4.90 | 37.40% | 167,917 | -30,900 | -0.1 |
5.90
18.90
16.70
|
|
36 tháng
(2023-01-03) |
7.40 | 69.81% | 172,517 | -30,900 | -0.1 |
5.90
24.40
16.70
|
|
60 tháng
(2021-01-11) |
-12 | -40% | 251,480 | -29,600 | -0.1 |
5.90
30
16.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/10/2024 |
10.50
|
300 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
| 02/10/2024 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/09/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/09/2024 |
10.70
|
1,100 | 11 | 11 | 10.70 | 0 | 0 | 0 |
| 25/09/2024 |
11.50
|
102 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/09/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/09/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/09/2024 |
11
|
300 | 10.10 | 11 | 10.10 | 200 | 0 | 0.0 |
| 19/09/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 18/09/2024 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/09/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/09/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/09/2024 |
13.50
|
101 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 12/09/2024 |
12.50
|
2,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/09/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/09/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/09/2024 |
12.90
|
101 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/09/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/09/2024 |
11
|
500 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 04/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/08/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/08/2024 |
12.40
|
300 | 10 | 12.40 | 10 | 0 | 0 | 0 |
| 28/08/2024 |
11
|
1,400 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 27/08/2024 |
11.90
|
2,103 | 12 | 13.90 | 11.90 | 0 | 0 | 0 |
| 26/08/2024 |
12
|
200 | 15.90 | 15.90 | 12 | 0 | 0 | 0 |
| 23/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/08/2024 |
14.10
|
1 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 01/08/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 31/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 30/07/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/07/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/07/2024 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/07/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 16/07/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/07/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/07/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/07/2024 |
12.30
|
400 | 11 | 12.30 | 11 | 0 | 0 | 0 |
| 03/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 02/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 01/07/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 28/06/2024 |
12.50
|
700 | 10.20 | 12.90 | 10.20 | 0 | 0 | 0 |
| 27/06/2024 |
12
|
200 | 10.50 | 12 | 10.50 | 0 | 0 | 0 |
| 26/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/06/2024 |
12.80
|
200 | 11.20 | 12.80 | 11.20 | 0 | 0 | 0 |
| 21/06/2024 |
13
|
400 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
| 20/06/2024 |
13.10
|
400 | 13.30 | 13.30 | 10 | 0 | 0 | 0 |
| 19/06/2024 |
11.60
|
3,200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 17/06/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/06/2024 |
13.70
|
700 | 13.90 | 13.90 | 10.70 | 0 | 0 | 0 |
| 13/06/2024 |
12
|
1,200 | 12.10 | 13.60 | 12 | 0 | 0 | 0 |
| 12/06/2024 |
12.50
|
300 | 15.80 | 15.80 | 12.50 | 0 | 0 | 0 |
| 11/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/06/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 05/06/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/06/2024 |
14.30
|
400 | 13 | 14.40 | 13 | 0 | 0 | 0 |
| 03/06/2024 |
14.50
|
700 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/05/2024 |
13
|
300 | 25 | 25 | 13 | 0 | 0 | 0 |
| 30/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 29/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 28/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 27/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 24/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 23/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 22/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 21/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 20/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 17/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 16/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 15/05/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |