Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 4,800 | 0 | 0 |
10
10.60
10.10
|
2 tháng
(2024-07-22) |
-0.50 | -4.72% | 11,700 | 0 | 0 |
10
11.20
10.10
|
3 tháng
(2024-06-21) |
-0.90 | -8.18% | 2,322,100 | 0 | -0.0 |
9.90
11.90
10.10
|
6 tháng
(2024-03-25) |
0.10 | 1% | 2,329,200 | 0 | -0.0 |
9.60
11.90
10.10
|
12 tháng
(2023-09-25) |
-0.40 | -3.81% | 2,461,300 | 100 | 0.0 |
9
11.90
10.10
|
24 tháng
(2022-09-30) |
-0.90 | -8.18% | 4,019,345 | 9,900 | 0.1 |
8.80
11.90
10.10
|
36 tháng
(2021-10-05) |
-0.33 | -3.13% | 5,333,708 | -23,300 | -0.4 |
8.80
17.08
10.10
|
60 tháng
(2019-10-16) |
1.43 | 16.44% | 5,890,246 | -98,523 | -1.1 |
8.15
17.08
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/07/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/07/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/07/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
03/07/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
30/06/2023 |
9.60
|
10,700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/06/2023 |
9.60
|
1,700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/06/2023 |
9.60
|
1,470,100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/06/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/06/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
23/06/2023 |
9.60
|
0 | 10 | 9.60 | 9.60 | 0 | 0 | 0 |
22/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/06/2023 |
10
|
5 | 10 | 10 | 10 | 0 | 0 | 0 |
20/06/2023 |
10
|
101 | 10.90 | 10.90 | 10 | 0 | 0 | 0 |
19/06/2023 |
10.90
|
0 | 10.20 | 10.90 | 10.90 | 0 | 0 | 0 |
16/06/2023 |
10.20
|
100 | 11.30 | 11.30 | 10.20 | 0 | 0 | 0 |
15/06/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/06/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/06/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/06/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/06/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/06/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/06/2023 |
11.30
|
0 | 10.40 | 11.30 | 11.30 | 0 | 0 | 0 |
06/06/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
05/06/2023 |
10.40
|
1,500 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
02/06/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/06/2023 |
11.50
|
28 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
31/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/05/2023 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/05/2023 |
11.50
|
1 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/05/2023 |
11.50
|
2,000 | 11.40 | 11.50 | 11.50 | 0 | 0 | 0 |
17/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
05/05/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
04/05/2023 |
11.40
|
1 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
28/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
25/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
24/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
21/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
20/04/2023 |
11.40
|
0 | 9.90 | 11.40 | 11.40 | 0 | 0 | 0 |
19/04/2023 |
9.90
|
700 | 10.90 | 11.40 | 9.90 | 0 | 0 | 0 |
18/04/2023 |
10.90
|
30 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
17/04/2023 |
10.90
|
52 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
14/04/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
13/04/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
12/04/2023 |
10.90
|
7 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
11/04/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
10/04/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
07/04/2023 |
10.90
|
800 | 10.40 | 10.90 | 10.90 | 0 | 0 | 0 |
06/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
05/04/2023 |
10.40
|
1,100 | 10.20 | 10.40 | 10.40 | 0 | 0 | 0 |
04/04/2023 |
10.20
|
100 | 9.50 | 10.20 | 10.20 | 0 | 0 | 0 |
03/04/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
31/03/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/03/2023 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/03/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/03/2023 |
9.50
|
475 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/03/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/03/2023 |
9.50
|
1,000 | 10.40 | 10.40 | 9.50 | 0 | 0 | 0 |
23/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
22/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
20/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
17/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
16/03/2023 |
10.40
|
50 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/03/2023 |
10.40
|
300 | 10.50 | 10.50 | 9.50 | 0 | 0 | 0 |
14/03/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/03/2023 |
10.50
|
900 | 10.20 | 10.50 | 9.20 | 0 | 0 | 0 |
10/03/2023 |
10.20
|
100 | 9.60 | 10.20 | 10.20 | 0 | 0 | 0 |
09/03/2023 |
9.60
|
220 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/03/2023 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/03/2023 |
9.60
|
100 | 10.60 | 10.60 | 9.60 | 0 | 0 | 0 |
06/03/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
03/03/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
02/03/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
01/03/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/02/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
27/02/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24/02/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/02/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/02/2023 |
10.60
|
100 | 10 | 10.60 | 10.60 | 0 | 0 | 0 |
21/02/2023 |
10
|
600 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
20/02/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/02/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/02/2023 |
9.50
|
100 | 10.40 | 10.40 | 9.50 | 0 | 0 | 0 |
15/02/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |