CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.40 -4.76% 67,900 0 0
7.70
8.40
8
2 tháng
(2024-09-16) 		-0.50 -5.88% 101,100 0 0
7.70
8.60
8
3 tháng
(2024-08-19) 		-1.30 -13.98% 110,100 -1,550 -0.0
7.70
9.30
8
6 tháng
(2024-05-20) 		-0.61 -7.11% 149,800 -1,450 -0.0
7.70
9.70
8
12 tháng
(2023-11-21) 		-0.43 -5.05% 183,200 518 0.0
7.70
9.70
8
24 tháng
(2022-11-28) 		-2.89 -26.54% 350,113 5,314 0.1
7.70
11.71
8
36 tháng
(2021-12-01) 		-2.20 -21.59% 1,154,063 104,514 1.7
7.70
15
8
60 tháng
(2019-12-12) 		-1.85 -18.81% 2,732,223 114,464 1.8
7.70
15
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
8.52
 400 8.52 8.52 8.52 0 0 0
05/09/2023
8.52
 0 8.52 8.52 8.52 0 0 0
31/08/2023
8.52
 0 8.52 8.52 8.52 0 0 0
30/08/2023
8.52
 200 8.43 8.52 8.52 0 0 0
29/08/2023
8.43
 0 8.43 8.43 8.43 0 0 0
28/08/2023
8.43
 300 8.43 8.43 8.43 0 0 0
25/08/2023
8.43
 500 8.43 8.43 8.43 0 0 0
24/08/2023
8.43
 1,000 8.43 8.43 8.43 0 0 0
23/08/2023
8.43
 0 8.43 8.43 8.43 0 0 0
22/08/2023
8.43
 0 8.43 8.43 8.43 0 0 0
21/08/2023
8.43
 2,200 8.43 8.43 8.43 0 0 0
18/08/2023
8.43
 600 8.61 8.61 8.43 0 0 0
17/08/2023
8.61
 0 8.61 8.61 8.61 0 0 0
16/08/2023
8.61
 600 8.61 8.61 8.61 0 0 0
15/08/2023
8.61
 1,600 8.61 8.61 8.61 0 0 0
14/08/2023
8.61
 0 8.61 8.61 8.61 0 0 0
11/08/2023
8.61
 0 8.61 8.61 8.61 0 0 0
10/08/2023
8.61
 4,000 8.61 8.71 8.61 0 4 -0.0
09/08/2023
8.61
 0 8.61 8.61 8.61 0 0 0
08/08/2023
8.61
 3,500 8.43 8.61 8.52 0 0 0
07/08/2023
8.43
 1,000 8.43 8.43 8.43 0 0 0
04/08/2023
8.43
 0 8.43 8.43 8.43 0 0 0
03/08/2023
8.43
 300 8.33 8.43 8.43 0 0 0
02/08/2023
8.33
 500 8.33 8.33 8.33 0 0 0
01/08/2023
8.33
 300 8.33 8.33 8.33 0 0 0
31/07/2023
8.33
 5,000 8.33 8.33 8.33 0 0 0
28/07/2023
8.33
 0 8.33 8.33 8.33 0 0 0
27/07/2023
8.33
 0 8.33 8.33 8.33 0 0 0
26/07/2023
8.33
 600 8.43 8.43 8.33 0 0 0
25/07/2023
8.43
 4,200 8.43 8.43 8.33 0 0 0
24/07/2023
8.43
 1,100 8.43 8.43 8.43 0 0 0
21/07/2023
8.43
 1,200 8.43 8.43 8.43 0 0 0
20/07/2023
8.43
 0 8.43 8.43 8.43 0 0 0
19/07/2023
8.43
 7,400 8.43 8.43 8.43 0 0 0
18/07/2023
8.43
 18,700 8.43 8.43 8.43 1,400 0 0.0
17/07/2023
8.43
 0 8.43 8.43 8.43 0 0 0
14/07/2023
8.43
 500 8.43 8.43 8.43 0 0 0
13/07/2023
8.43
 300 8.43 8.43 8.43 0 0 0
12/07/2023
8.43
 1,000 8.43 8.43 8.43 0 0 0
11/07/2023
8.43
 3,300 8.43 8.52 8.43 0 1,300 -0.0
10/07/2023
8.43
 100 8.43 8.43 8.43 0 0 0
07/07/2023
8.43
 0 8.43 8.43 8.43 0 0 0
06/07/2023
8.43
 200 8.43 8.43 8.43 0 0 0
05/07/2023
8.43
 1 8.43 8.43 8.43 0 0 0
04/07/2023
8.43
 900 8.80 8.80 8.43 0 0 0
03/07/2023
8.80
 0 8.80 8.80 8.80 0 0 0
30/06/2023
8.80
 200 8.99 8.99 8.80 0 0 0
29/06/2023
8.99
 400 8.99 8.99 8.99 0 0 0
28/06/2023
8.99
 1 8.99 8.99 8.99 0 0 0
27/06/2023
8.99
 501 8.71 8.99 8.99 0 0 0
26/06/2023
8.71
 0 8.71 8.71 8.71 0 0 0
23/06/2023
8.71
 100 8.80 8.80 8.71 0 0 0
22/06/2023
8.80
 0 8.80 8.80 8.80 0 0 0
21/06/2023
8.80
 1,100 8.99 8.99 8.80 0 0 0
20/06/2023
8.99
 0 8.99 8.99 8.99 0 0 0
19/06/2023
8.99
 0 8.99 8.99 8.99 0 0 0
16/06/2023: Cổ tức tiền mặt tỉ lệ: 3%
16/06/2023
8.99
 201 8.89 8.99 8.71 0 0 0
15/06/2023
8.89
 109 8.71 8.89 8.89 0 0 0
14/06/2023
8.71
 100 8.71 8.71 8.71 0 0 0
13/06/2023
8.71
 0 8.71 8.71 8.71 0 0 0
12/06/2023
8.71
 900 8.62 8.89 8.62 0 0 0
09/06/2023
8.62
 3,700 8.17 8.62 8.44 0 0 0
08/06/2023
8.17
 1,100 8.62 8.62 8.17 0 0 0
07/06/2023
8.62
 1,717 8.62 8.62 8.62 0 0 0
06/06/2023
8.62
 1,900 8.62 8.62 8.62 0 0 0
05/06/2023
8.62
 2,500 8.62 8.62 8.62 0 0 0
02/06/2023
8.62
 1,600 8.62 8.62 8.62 0 0 0
01/06/2023
8.62
 59 8.62 8.62 8.62 0 0 0
31/05/2023
8.62
 100 8.62 8.62 8.62 0 0 0
30/05/2023
8.62
 64 8.62 8.62 8.62 0 0 0
29/05/2023
8.62
 100 8.62 8.62 8.62 0 0 0
26/05/2023
8.62
 200 8.62 8.62 8.62 0 0 0
25/05/2023
8.62
 200 8.98 8.98 8.62 0 0 0
24/05/2023
8.98
 0 8.98 8.98 8.98 0 0 0
23/05/2023
8.98
 0 8.98 8.98 8.98 0 0 0
22/05/2023
8.98
 1,501 8.98 8.98 8.98 0 0 0
19/05/2023
8.98
 100 9.08 9.08 8.98 0 0 0
18/05/2023
9.08
 0 9.08 9.08 9.08 0 0 0
17/05/2023
9.08
 0 9.08 9.08 9.08 0 0 0
16/05/2023
9.08
 2,002 9.08 9.08 9.08 0 0 0
15/05/2023
9.08
 200 9.08 9.08 9.08 0 0 0
12/05/2023
9.08
 1,400 9.17 9.17 9.08 0 0 0
11/05/2023
9.17
 0 9.17 9.17 9.17 0 0 0
10/05/2023
9.17
 0 9.17 9.17 9.17 0 0 0
09/05/2023
9.17
 0 9.17 9.17 9.17 0 0 0
08/05/2023
9.17
 4,102 9.26 9.26 9.17 3,600 0 0.0
05/05/2023
9.26
 1 9.26 9.26 9.26 0 0 0
04/05/2023
9.26
 0 9.26 9.26 9.26 0 0 0
28/04/2023
9.26
 0 9.26 9.26 9.26 0 0 0
27/04/2023
9.26
 0 9.26 9.26 9.26 0 0 0
26/04/2023
9.26
 0 9.26 9.26 9.26 0 0 0
25/04/2023
9.26
 0 9.26 9.26 9.26 0 0 0
24/04/2023
9.26
 500 9.35 9.35 9.26 0 0 0
21/04/2023
9.35
 0 9.35 9.35 9.35 0 0 0
20/04/2023
9.35
 0 9.35 9.35 9.35 0 0 0
19/04/2023
9.35
 0 9.35 9.35 9.35 0 0 0
18/04/2023
9.35
 0 9.35 9.35 9.35 0 0 0
17/04/2023
9.35
 0 9.35 9.35 9.35 0 0 0
14/04/2023
9.35
 0 9.35 9.35 9.35 0 0 0
13/04/2023
9.35
 0 9.35 9.35 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |