CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-15) 		-0.10 -1.20% 16,300 0 0
7.50
8.70
8.20
2 tháng
(2025-03-17) 		-0.30 -3.53% 32,100 0 0
7.20
8.70
8.20
3 tháng
(2025-02-14) 		-0.30 -3.53% 45,300 0 0
7.20
8.80
8.20
6 tháng
(2024-11-18) 		0.20 2.50% 68,098 0 0
7.20
8.80
8.20
12 tháng
(2024-05-20) 		-0.41 -4.79% 220,649 -1,450 -0.0
7.20
9.70
8.20
24 tháng
(2023-05-26) 		-0.42 -4.89% 353,681 714 0.0
7.20
9.70
8.20
36 tháng
(2022-05-31) 		-4.96 -37.69% 513,829 5,314 0.1
7.20
14.07
8.20
60 tháng
(2020-06-10) 		-1.19 -12.72% 2,770,011 113,464 1.8
7.20
15
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2024
8.71
 0 8.71 8.71 8.71 0 0 0
27/02/2024
8.71
 0 8.71 8.71 8.71 0 0 0
26/02/2024
8.71
 0 8.71 8.71 8.71 0 0 0
23/02/2024
8.71
 100 8.71 8.71 8.71 0 0 0
22/02/2024
8.71
 1,100 8.80 8.80 8.71 0 0 0
21/02/2024
8.71
 9,000 8.52 8.71 8.52 0 0 0
20/02/2024
8.52
 300 8.52 8.52 8.52 0 0 0
19/02/2024
8.71
 0 8.71 8.71 8.71 0 0 0
16/02/2024
8.71
 101 8.71 8.71 8.71 0 0 0
15/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
07/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
06/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
05/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
02/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
01/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
31/01/2024
8.52
 100 8.52 8.52 8.52 0 0 0
30/01/2024
8.52
 400 8.52 8.52 8.52 0 0 0
29/01/2024
8.43
 0 8.43 8.43 8.43 0 0 0
26/01/2024
8.43
 0 8.43 8.43 8.43 0 0 0
25/01/2024
8.43
 0 8.43 8.43 8.43 0 0 0
24/01/2024
8.43
 0 8.43 8.43 8.43 0 0 0
23/01/2024
8.43
 100 8.43 8.43 8.43 0 0 0
22/01/2024
8.43
 500 8.52 8.52 8.43 0 0 0
19/01/2024
8.52
 400 8.52 8.52 8.52 0 0 0
18/01/2024
8.52
 0 8.52 8.52 8.52 0 0 0
17/01/2024
8.52
 200 8.52 8.52 8.52 0 0 0
16/01/2024
8.52
 101 8.52 8.52 8.52 0 0 0
15/01/2024
8.52
 0 8.52 8.52 8.52 0 0 0
12/01/2024
8.52
 100 8.52 8.52 8.52 0 0 0
11/01/2024
8.61
 400 8.52 8.61 8.52 0 0 0
10/01/2024
8.61
 200 8.71 8.71 8.61 0 0 0
09/01/2024
8.61
 0 8.61 8.61 8.61 0 0 0
08/01/2024
8.61
 100 8.61 8.61 8.61 0 0 0
05/01/2024
8.43
 0 8.43 8.43 8.43 0 0 0
04/01/2024
8.43
 0 8.43 8.43 8.43 0 0 0
03/01/2024
8.43
 100 8.43 8.43 8.43 0 0 0
02/01/2024
8.43
 546 8.43 8.43 8.43 0 0 0
29/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
28/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
27/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
26/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
25/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
22/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
21/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
20/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
19/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
18/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
15/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
14/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
13/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
12/12/2023
8.43
 300 8.43 8.43 8.43 0 0 0
11/12/2023
8.43
 1,200 8.43 8.43 8.43 0 0 0
08/12/2023
8.43
 0 8.43 8.43 8.43 0 0 0
07/12/2023
8.43
 1,700 8.52 8.52 8.43 0 0 0
06/12/2023
8.52
 0 8.52 8.52 8.52 0 0 0
05/12/2023
8.52
 300 8.61 8.61 8.52 0 0 0
04/12/2023
8.61
 100 8.71 8.71 8.61 0 0 0
01/12/2023
8.71
 100 8.61 8.71 8.71 0 0 0
30/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
29/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
28/11/2023
8.61
 100 8.61 8.61 8.61 0 0 0
27/11/2023
8.61
 100 8.43 8.61 8.61 0 0 0
24/11/2023
8.43
 0 8.43 8.43 8.43 0 0 0
23/11/2023
8.43
 0 8.43 8.43 8.43 0 0 0
22/11/2023
8.43
 0 8.43 8.43 8.43 0 0 0
21/11/2023
8.43
 0 8.43 8.43 8.43 0 0 0
20/11/2023
8.43
 0 8.43 8.43 8.43 0 0 0
17/11/2023
8.43
 4,000 8.61 8.61 8.43 0 0 0
16/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
15/11/2023
8.61
 400 8.71 8.71 8.61 0 0 0
14/11/2023
8.71
 1,100 8.61 8.71 8.71 0 0 0
13/11/2023
8.61
 100 8.61 8.61 8.61 0 0 0
10/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
09/11/2023
8.61
 200 8.71 8.71 8.61 0 0 0
08/11/2023
8.71
 0 8.71 8.71 8.71 0 0 0
07/11/2023
8.71
 0 8.71 8.71 8.71 0 0 0
06/11/2023
8.71
 0 8.71 8.71 8.71 0 0 0
03/11/2023
8.71
 0 8.71 8.71 8.71 0 0 0
02/11/2023
8.71
 100 8.24 8.71 8.71 0 0 0
01/11/2023
8.24
 200 8.05 8.24 8.24 0 0 0
31/10/2023
8.05
 0 8.05 8.05 8.05 0 0 0
30/10/2023
8.05
 0 8.05 8.05 8.05 0 0 0
27/10/2023
8.05
 0 8.05 8.05 8.05 0 0 0
26/10/2023
8.05
 1,500 8.43 8.43 8.05 0 0 0
25/10/2023
8.43
 1,500 8.61 8.61 8.43 0 0 0
24/10/2023
8.61
 1,200 8.33 8.61 8.61 0 0 0
23/10/2023
8.33
 0 8.33 8.33 8.33 0 0 0
20/10/2023
8.33
 0 8.33 8.33 8.33 0 0 0
19/10/2023
8.33
 0 8.33 8.33 8.33 0 0 0
18/10/2023
8.33
 0 8.33 8.33 8.33 0 0 0
17/10/2023
8.33
 0 8.33 8.33 8.33 0 0 0
16/10/2023
8.33
 0 8.33 8.33 8.33 0 0 0
13/10/2023
8.33
 0 8.33 8.33 8.33 0 0 0
12/10/2023
8.33
 0 8.33 8.33 8.33 0 0 0
11/10/2023
8.33
 0 8.33 8.33 8.33 0 0 0
10/10/2023
8.33
 500 8.43 8.43 8.33 0 0 0
09/10/2023
8.43
 0 8.43 8.43 8.43 0 0 0
06/10/2023
8.43
 0 8.43 8.43 8.43 0 0 0
05/10/2023
8.43
 0 8.43 8.43 8.43 0 0 0
04/10/2023
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |