Công ty Cổ phần Louis Capital (tgg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
2 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
3 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
6 tháng
(2023-11-13) 		-0.07 -2.95% 0 0 0
2.30
2.37
2.30
12 tháng
(2023-05-16) 		-1.40 -37.84% 28,351,800 0 0
2.30
4.05
2.30
24 tháng
(2022-05-23) 		-7.44 -76.39% 189,310,400 -3,490 -1.6
2.30
9.74
2.30
36 tháng
(2021-05-26) 		-2.37 -50.75% 372,118,200 -466,490 -12.5
2.30
74.80
2.30
60 tháng
(2019-06-06) 		-1.05 -31.34% 700,819,060 31,210 -11.3
0.77
74.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
3.60
 326,300 3.39 3.60 3.39 0 0 0.0
17/02/2023
3.37
 201,200 3.40 3.47 3.37 0 0 0.0
16/02/2023
3.39
 137,700 3.40 3.47 3.38 0 0 0.0
15/02/2023
3.39
 260,800 3.29 3.49 3.28 0 0 0.0
14/02/2023
3.27
 132,300 3.12 3.39 3.12 0 0 0.0
13/02/2023
3.32
 426,200 3.55 3.56 3.32 0 0 0.0
10/02/2023
3.56
 303,500 3.61 3.65 3.53 0 0 0.0
09/02/2023
3.60
 174,500 3.66 3.70 3.60 0 0 0.0
08/02/2023
3.62
 239,600 3.70 3.70 3.54 0 0 0.0
07/02/2023
3.65
 244,300 3.79 3.84 3.65 0 0 0.0
06/02/2023
3.79
 168,300 3.74 3.80 3.61 0 0 0.0
03/02/2023
3.76
 275,800 3.72 3.99 3.72 0 0 0.0
02/02/2023
3.78
 306,000 3.92 3.98 3.66 0 0 0.0
01/02/2023
3.92
 917,300 4.21 4.21 3.91 0 0 0.0
31/01/2023
4.20
 318,700 4.20 4.21 4.05 0 0 0.0
30/01/2023
4.21
 930,400 3.80 4.25 3.80 0 0 0.0
27/01/2023
3.98
 192,200 3.91 4.10 3.91 0 0 0.0
19/01/2023
3.90
 292,800 4.05 4.23 3.90 0 0 0.0
18/01/2023
4.15
 561,600 4.17 4.17 3.92 0 0 0.0
17/01/2023
3.90
 246,200 3.90 3.90 3.90 0 0 0.0
16/01/2023
3.65
 291,600 3.68 3.68 3.52 0 0 0.0
13/01/2023
3.59
 412,000 3.61 3.66 3.58 0 0 0.0
12/01/2023
3.57
 246,700 3.62 3.67 3.56 0 0 0.0
11/01/2023
3.60
 160,300 3.60 3.71 3.60 0 0 0.0
10/01/2023
3.60
 219,500 3.61 3.66 3.48 0 0 0.0
09/01/2023
3.66
 175,300 3.70 3.83 3.60 0 0 0.0
06/01/2023
3.65
 419,400 3.80 3.80 3.60 0 0 0.0
05/01/2023
3.75
 245,200 3.90 3.90 3.63 0 0 0.0
04/01/2023
3.89
 232,700 3.93 4.05 3.81 0 0 0.0
03/01/2023
3.93
 358,800 3.71 3.93 3.61 0 0 0.0
30/12/2022
3.68
 364,900 3.76 3.90 3.68 0 0 0.0
29/12/2022
3.88
 462,600 3.90 4.19 3.88 0 0 0.0
28/12/2022
4.17
 284,100 4.10 4.19 3.85 0 0 0.0
27/12/2022
4.09
 1,301,300 3.59 4.09 3.59 0 0 0.0
26/12/2022
3.85
 199,000 4.13 4.18 3.85 0 0 0.0
23/12/2022
4.13
 550,600 4.46 4.46 4.13 0 0 0.0
22/12/2022
4.44
 384,800 4.54 4.54 4.25 0 0 0.0
21/12/2022
4.25
 341,000 4.21 4.40 3.99 0 0 0.0
20/12/2022
4.28
 485,500 4.60 4.60 4.28 0 0 0.0
19/12/2022
4.60
 972,300 4.91 4.91 4.27 0 0 0.0
16/12/2022
4.59
 757,200 4.40 4.59 4.40 0 0 0.0
15/12/2022
4.29
 827,100 4.03 4.29 4.03 0 0 0.0
14/12/2022
4.01
 393,900 3.95 4.01 3.85 0 0 0.0
13/12/2022
3.75
 650,700 3.70 3.85 3.70 0 0 0.0
12/12/2022
3.97
 656,000 4.08 4.46 3.97 0 0 0.0
09/12/2022
4.26
 976,400 4.38 4.38 4.07 0 0 0.0
08/12/2022
4.37
 555,600 4.60 4.60 4.15 0 0 0.0
07/12/2022
4.32
 1,874,600 4.32 4.65 4.32 0 0 0.0
06/12/2022
4.64
 2,194,500 4.65 4.65 4.55 0 0 0.0
05/12/2022
4.35
 377,500 4.34 4.35 4.30 0 0 0.0
02/12/2022
4.07
 1,243,300 3.98 4.07 3.81 0 0 0.0
01/12/2022
3.81
 1,075,600 3.80 3.81 3.57 0 0 0.0
30/11/2022
3.57
 599,500 3.49 3.57 3.38 0 0 0.0
29/11/2022
3.34
 1,377,600 3.29 3.34 3.15 0 0 0.0
28/11/2022
3.13
 1,316,100 3.12 3.13 2.95 0 0 0.0
25/11/2022
2.93
 495,300 2.87 3 2.87 0 0 0.0
24/11/2022
2.85
 466,400 2.87 2.95 2.76 0 0 0.0
23/11/2022
2.87
 835,800 2.80 2.98 2.80 0 0 0.0
22/11/2022
2.79
 1,268,200 2.58 2.83 2.58 0 0 0.0
21/11/2022
2.65
 611,400 2.67 2.67 2.50 0 0 0.0
18/11/2022
2.55
 791,600 2.58 2.60 2.40 0 0 0.0
17/11/2022
2.58
 1,018,500 2.49 2.58 2.42 0 0 0.0
16/11/2022
2.42
 1,381,600 2.14 2.45 2.14 0 0 0.0
15/11/2022
2.30
 331,100 2.30 2.32 2.30 0 0 0.0
14/11/2022
2.47
 530,200 2.56 2.70 2.47 0 0 0.0
11/11/2022
2.65
 883,200 2.78 2.83 2.65 0 0 0.0
10/11/2022
2.65
 1,383,300 2.80 2.89 2.55 0 0 0.0
09/11/2022
2.73
 273,500 2.73 2.73 2.72 0 0 0.0
08/11/2022
2.56
 493,800 2.60 2.70 2.48 0 0 0.0
07/11/2022
2.64
 584,800 2.83 2.90 2.64 0 0 0.0
04/11/2022
2.83
 780,800 3.01 3.08 2.83 0 0 0.0
03/11/2022
3.04
 883,800 3 3.09 2.90 0 0 0.0
02/11/2022
2.89
 599,500 2.72 2.89 2.72 0 0 0.0
01/11/2022
2.71
 419,300 2.71 2.86 2.69 0 0 0.0
31/10/2022
2.71
 365,000 2.70 2.85 2.53 0 0 0.0
28/10/2022
2.72
 617,400 2.79 2.86 2.69 0 0 0.0
27/10/2022
2.69
 477,400 2.52 2.69 2.52 0 0 0
26/10/2022
2.52
 445,200 2.87 2.87 2.52 0 0 0
25/10/2022
2.70
 882,300 2.86 3.06 2.66 0 0 0
24/10/2022
2.86
 563,100 2.95 3.07 2.86 0 0 0
21/10/2022
3.07
 664,000 3.50 3.50 3.07 0 0 0
20/10/2022
3.30
 390,400 3.40 3.45 3.24 0 0 0
19/10/2022
3.47
 652,300 3.63 3.63 3.33 0 0 0
18/10/2022
3.47
 1,038,200 3.36 3.47 3.36 0 0 0.0
17/10/2022
3.25
 1,016,100 3.19 3.33 3.14 0 0 0.0
14/10/2022
3.12
 665,600 3.04 3.12 3.04 0 0 0.0
13/10/2022
2.92
 1,082,300 3.15 3.15 2.91 0 0 0.0
12/10/2022
3.12
 531,900 3.14 3.50 3.12 0 0 0.0
11/10/2022
3.35
 653,900 3.52 3.60 3.35 0 0 0.0
10/10/2022
3.60
 673,500 3.41 3.80 3.40 0 0 0.0
07/10/2022
3.59
 1,050,500 3.60 3.75 3.59 0 0 0.0
06/10/2022
3.85
 507,000 4.12 4.12 3.76 0 0 0.0
05/10/2022
3.86
 290,100 3.85 3.86 3.70 0 0 0.0
04/10/2022
3.61
 375,000 3.94 3.97 3.61 0 0 0.0
03/10/2022
3.87
 715,400 4 4.10 3.87 0 0 0.0
30/09/2022
4.16
 1,024,800 4.20 4.20 3.92 0 3,490 0.0
29/09/2022
4.21
 443,700 4.79 4.79 4.21 0 0 0
28/09/2022
4.52
 1,474,300 4.52 4.90 4.52 0 0 0
27/09/2022
4.86
 838,600 5.24 5.38 4.86 0 0 0
26/09/2022
5.22
 660,900 5.50 5.73 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc