CTCP Cấp nước Thủ Đức (tdw)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -5.30% 12,300 0 0
43.48
48
48
2 tháng
(2026-08-10) 		-0.12 -0.26% 15,900 0 0
43.48
48
48
3 tháng
(2026-07-10) 		-1.89 -4.06% 18,900 0 0
41.98
48
48
6 tháng
(2026-04-13) 		-2.48 -5.27% 44,500 0 0
41.98
48
48
12 tháng
(2025-10-13) 		-0.42 -0.92% 290,700 0 0
40.23
48.22
48
24 tháng
(2024-10-18) 		5.11 12.91% 602,900 0 0
39.59
61.11
48
36 tháng
(2023-10-24) 		2.32 5.48% 706,300 0 0
36.57
61.11
48
60 tháng
(2021-11-03) 		18.28 69.22% 873,400 0 0
25.13
61.11
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
53.47
 100 53.47 53.47 53.47 0 0 0
18/08/2025
53.47
 100 53.47 53.47 53.47 0 0 0
15/08/2025
53.47
 200 55.30 55.30 53.47 0 0 0
14/08/2025
51.72
 200 51.72 51.72 51.72 0 0 0
13/08/2025
51.72
 0 51.72 51.72 51.72 0 0 0
12/08/2025
51.72
 1,200 51.72 51.72 51.72 0 0 0
11/08/2025
51.72
 0 51.72 51.72 51.72 0 0 0
08/08/2025
51.72
 0 51.72 51.72 51.72 0 0 0
07/08/2025
51.72
 0 51.72 51.72 51.72 0 0 0
06/08/2025
51.72
 0 51.72 51.72 51.72 0 0 0
05/08/2025
51.72
 700 51.45 51.72 50.53 0 0 0
04/08/2025
51.72
 2,200 53.93 53.93 51.72 0 0 0
01/08/2025
50.53
 2,100 54.02 54.02 50.53 0 0 0
31/07/2025
50.53
 0 50.53 50.53 50.53 0 0 0
30/07/2025
50.53
 0 50.53 50.53 50.53 0 0 0
29/07/2025
50.53
 2,100 50.25 50.53 50.25 0 0 0
28/07/2025
50.43
 300 50.43 50.43 50.43 0 0 0
25/07/2025
50.43
 0 50.43 50.43 50.43 0 0 0
24/07/2025
50.43
 0 50.43 50.43 50.43 0 0 0
23/07/2025
50.43
 200 50.43 50.43 50.43 0 0 0
22/07/2025
50.43
 2,800 49.24 50.43 49.24 0 0 0
21/07/2025
49.61
 0 49.61 49.61 49.61 0 0 0
18/07/2025
49.61
 200 49.61 49.61 49.61 0 0 0
17/07/2025
49.79
 0 49.79 49.79 49.79 0 0 0
16/07/2025
49.79
 0 49.79 49.79 49.79 0 0 0
15/07/2025
49.79
 1,100 49.88 49.88 49.79 0 0 0
14/07/2025
49.61
 300 51.90 51.90 49.61 0 0 0
11/07/2025
49.61
 1,000 50.34 50.34 49.61 0 0 0
10/07/2025
50.34
 0 50.34 50.34 50.34 0 0 0
09/07/2025
50.34
 6,400 50.34 50.34 50.25 0 0 0
08/07/2025
50.34
 100 50.34 50.34 50.34 0 0 0
07/07/2025
50.34
 100 50.34 50.34 50.34 0 0 0
04/07/2025
50.34
 600 50.34 50.34 50.34 0 0 0
03/07/2025
50.34
 2,300 50.34 50.34 50.34 0 0 0
02/07/2025
50.34
 100 50.34 50.34 50.34 0 0 0
01/07/2025
50.34
 700 50.43 50.43 50.34 0 0 0
30/06/2025
50.53
 300 50.53 50.53 50.53 0 0 0
27/06/2025
49.61
 0 49.61 49.61 49.61 0 0 0
26/06/2025
49.61
 9,900 49.61 49.61 49.61 0 0 0
25/06/2025
49.70
 1,700 50.99 50.99 49.70 0 0 0
24/06/2025
51.45
 600 51.45 51.45 51.45 0 0 0
23/06/2025
52.36
 2,300 49.70 52.36 49.61 0 0 0
20/06/2025
53.10
 0 53.10 53.10 53.10 0 0 0
19/06/2025
53.10
 3,900 53.10 53.10 53.10 0 0 0
18/06/2025
53.10
 0 53.10 53.10 53.10 0 0 0
17/06/2025
53.10
 0 53.10 53.10 53.10 0 0 0
16/06/2025
53.10
 31,400 53.10 53.74 52.91 0 0 0
13/06/2025
52.91
 200 52.36 52.91 52.36 0 0 0
12/06/2025
52.36
 2,900 54.02 54.02 52.36 0 0 0
11/06/2025
53.10
 3,700 52.91 53.19 52.82 0 0 0
10/06/2025
56.77
 100 56.77 56.77 56.77 0 0 0
09/06/2025
56.77
 0 56.77 56.77 56.77 0 0 0
06/06/2025
56.77
 0 56.77 56.77 56.77 0 0 0
05/06/2025
56.77
 900 57.42 57.42 56.77 0 0 0
04/06/2025
57.88
 0 57.88 57.88 57.88 0 0 0
03/06/2025
57.88
 0 57.88 57.88 57.88 0 0 0
02/06/2025
57.88
 100 57.88 57.88 57.88 0 0 0
30/05/2025
57.97
 0 57.97 57.97 57.97 0 0 0
29/05/2025
57.97
 100 57.97 57.97 57.97 0 0 0
28/05/2025: Cổ tức tiền mặt tỉ lệ: 14%
28/05/2025
57.97
 0 57.97 57.97 57.97 0 0 0
27/05/2025
57.97
 1,200 58.42 58.42 57.97 0 0 0
26/05/2025
57.25
 200 57.25 57.25 57.25 0 0 0
23/05/2025
57.16
 300 57.70 57.70 57.07 0 0 0
22/05/2025
53.92
 3,500 53.92 53.92 53.92 0 0 0
21/05/2025
53.92
 0 53.92 53.92 53.92 0 0 0
20/05/2025
53.92
 0 53.92 53.92 53.92 0 0 0
19/05/2025
53.92
 200 53.92 53.92 53.92 0 0 0
16/05/2025
53.92
 0 53.92 53.92 53.92 0 0 0
15/05/2025
53.92
 200 53.92 53.92 53.92 0 0 0
14/05/2025
53.02
 0 53.02 53.02 53.02 0 0 0
13/05/2025
53.02
 200 53.02 53.02 53.02 0 0 0
12/05/2025
54.19
 2,000 54.19 54.19 54.19 0 0 0
09/05/2025
54.01
 100 54.01 54.01 54.01 0 0 0
08/05/2025
53.92
 0 53.92 53.92 53.92 0 0 0
07/05/2025
53.92
 0 53.92 53.92 53.92 0 0 0
06/05/2025
53.92
 0 53.92 53.92 53.92 0 0 0
05/05/2025
53.92
 0 53.92 53.92 53.92 0 0 0
29/04/2025
53.92
 100 53.92 53.92 53.92 0 0 0
28/04/2025
53.56
 0 53.56 53.56 53.56 0 0 0
25/04/2025
53.56
 100 53.56 53.56 53.56 0 0 0
24/04/2025
57.52
 200 57.52 57.52 57.52 0 0 0
23/04/2025
59.94
 600 52.40 59.94 52.40 0 0 0
22/04/2025
56.08
 100 56.08 56.08 56.08 0 0 0
21/04/2025
52.49
 100 52.49 52.49 52.49 0 0 0
18/04/2025
55.27
 700 54.82 55.27 54.73 0 0 0
17/04/2025
51.68
 600 51.14 51.68 51.14 0 0 0
16/04/2025
49.52
 0 49.52 49.52 49.52 0 0 0
15/04/2025
49.52
 0 49.52 49.52 49.52 0 0 0
14/04/2025
49.52
 100 49.52 49.52 49.52 0 0 0
11/04/2025
52.04
 0 52.04 52.04 52.04 0 0 0
10/04/2025
52.04
 900 51.95 52.04 51.95 0 0 0
09/04/2025
48.71
 1,600 49.43 49.43 48.71 0 0 0
08/04/2025
46.73
 1,500 49.79 49.79 46.64 0 0 0
04/04/2025
50.15
 200 50.15 50.15 50.15 0 0 0
03/04/2025
50.15
 2,400 50.33 50.33 50.15 0 0 0
02/04/2025
53.92
 100 53.92 53.92 53.92 0 0 0
01/04/2025
51.23
 100 51.23 51.23 51.23 0 0 0
31/03/2025
51.23
 0 51.23 51.23 51.23 0 0 0
28/03/2025
51.23
 0 51.23 51.23 51.23 0 0 0
27/03/2025
51.23
 0 51.23 51.23 51.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc