CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
50.75
 0 50.75 50.75 50.75 0 0 0
24/07/2025
50.75
 0 50.75 50.75 50.75 0 0 0
23/07/2025
50.75
 200 50.75 50.75 50.75 0 0 0
22/07/2025
50.75
 2,800 49.55 50.75 49.55 0 0 0
21/07/2025
49.92
 0 49.92 49.92 49.92 0 0 0
18/07/2025
49.92
 200 49.92 49.92 49.92 0 0 0
17/07/2025
50.10
 0 50.10 50.10 50.10 0 0 0
16/07/2025
50.10
 0 50.10 50.10 50.10 0 0 0
15/07/2025
50.10
 1,100 50.20 50.20 50.10 0 0 0
14/07/2025
49.92
 300 52.23 52.23 49.92 0 0 0
11/07/2025
49.92
 1,000 50.66 50.66 49.92 0 0 0
10/07/2025
50.66
 0 50.66 50.66 50.66 0 0 0
09/07/2025
50.66
 6,400 50.66 50.66 50.57 0 0 0
08/07/2025
50.66
 100 50.66 50.66 50.66 0 0 0
07/07/2025
50.66
 100 50.66 50.66 50.66 0 0 0
04/07/2025
50.66
 600 50.66 50.66 50.66 0 0 0
03/07/2025
50.66
 2,300 50.66 50.66 50.66 0 0 0
02/07/2025
50.66
 100 50.66 50.66 50.66 0 0 0
01/07/2025
50.66
 700 50.75 50.75 50.66 0 0 0
30/06/2025
50.84
 300 50.84 50.84 50.84 0 0 0
27/06/2025
49.92
 0 49.92 49.92 49.92 0 0 0
26/06/2025
49.92
 9,900 49.92 49.92 49.92 0 0 0
25/06/2025
50.01
 1,700 51.31 51.31 50.01 0 0 0
24/06/2025
51.77
 600 51.77 51.77 51.77 0 0 0
23/06/2025
52.69
 2,300 50.01 52.69 49.92 0 0 0
20/06/2025
53.43
 0 53.43 53.43 53.43 0 0 0
19/06/2025
53.43
 3,900 53.43 53.43 53.43 0 0 0
18/06/2025
53.43
 0 53.43 53.43 53.43 0 0 0
17/06/2025
53.43
 0 53.43 53.43 53.43 0 0 0
16/06/2025
53.43
 31,400 53.43 54.08 53.25 0 0 0
13/06/2025
53.25
 200 52.69 53.25 52.69 0 0 0
12/06/2025
52.69
 2,900 54.36 54.36 52.69 0 0 0
11/06/2025
53.43
 3,700 53.25 53.53 53.16 0 0 0
10/06/2025
57.13
 100 57.13 57.13 57.13 0 0 0
09/06/2025
57.13
 0 57.13 57.13 57.13 0 0 0
06/06/2025
57.13
 0 57.13 57.13 57.13 0 0 0
05/06/2025
57.13
 900 57.78 57.78 57.13 0 0 0
04/06/2025
58.24
 0 58.24 58.24 58.24 0 0 0
03/06/2025
58.24
 0 58.24 58.24 58.24 0 0 0
02/06/2025
58.24
 100 58.24 58.24 58.24 0 0 0
30/05/2025
58.33
 0 58.33 58.33 58.33 0 0 0
29/05/2025
58.33
 100 58.33 58.33 58.33 0 0 0
28/05/2025: Cổ tức tiền mặt tỉ lệ: 14%
28/05/2025
58.33
 0 58.33 58.33 58.33 0 0 0
27/05/2025
58.33
 1,200 58.78 58.78 58.33 0 0 0
26/05/2025
57.61
 200 57.61 57.61 57.61 0 0 0
23/05/2025
57.52
 300 58.06 58.06 57.43 0 0 0
22/05/2025
54.26
 3,500 54.26 54.26 54.26 0 0 0
21/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
20/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
19/05/2025
54.26
 200 54.26 54.26 54.26 0 0 0
16/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
15/05/2025
54.26
 200 54.26 54.26 54.26 0 0 0
14/05/2025
53.36
 0 53.36 53.36 53.36 0 0 0
13/05/2025
53.36
 200 53.36 53.36 53.36 0 0 0
12/05/2025
54.53
 2,000 54.53 54.53 54.53 0 0 0
09/05/2025
54.35
 100 54.35 54.35 54.35 0 0 0
08/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
07/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
06/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
05/05/2025
54.26
 0 54.26 54.26 54.26 0 0 0
02/05/2025
47.12
 0 47.12 47.12 47.12 0 0 0
01/05/2025
46.21
 0 46.21 46.21 46.21 0 0 0
30/04/2025
39.57
 8,500 42.05 42.05 39.57 0 0 0
29/04/2025
54.26
 100 54.26 54.26 54.26 0 0 0
28/04/2025
53.90
 0 53.90 53.90 53.90 0 0 0
25/04/2025
53.90
 100 53.90 53.90 53.90 0 0 0
24/04/2025
57.88
 200 57.88 57.88 57.88 0 0 0
23/04/2025
60.32
 600 52.73 60.32 52.73 0 0 0
22/04/2025
56.43
 100 56.43 56.43 56.43 0 0 0
21/04/2025
52.82
 100 52.82 52.82 52.82 0 0 0
18/04/2025
55.62
 700 55.17 55.62 55.08 0 0 0
17/04/2025
52.00
 600 51.46 52.00 51.46 0 0 0
16/04/2025
49.83
 0 49.83 49.83 49.83 0 0 0
15/04/2025
49.83
 0 49.83 49.83 49.83 0 0 0
14/04/2025
49.83
 100 49.83 49.83 49.83 0 0 0
11/04/2025
52.36
 0 52.36 52.36 52.36 0 0 0
10/04/2025
52.36
 900 52.27 52.36 52.27 0 0 0
09/04/2025
49.02
 1,600 49.74 49.74 49.02 0 0 0
08/04/2025
47.03
 1,500 50.10 50.10 46.94 0 0 0
07/04/2025
49.56
 600 49.56 49.56 49.56 0 0 0
04/04/2025
50.46
 200 50.46 50.46 50.46 0 0 0
03/04/2025
50.46
 2,400 50.65 50.65 50.46 0 0 0
02/04/2025
54.26
 100 54.26 54.26 54.26 0 0 0
01/04/2025
51.55
 100 51.55 51.55 51.55 0 0 0
31/03/2025
51.55
 0 51.55 51.55 51.55 0 0 0
28/03/2025
51.55
 0 51.55 51.55 51.55 0 0 0
27/03/2025
51.55
 0 51.55 51.55 51.55 0 0 0
26/03/2025
51.55
 0 51.55 51.55 51.55 0 0 0
25/03/2025
51.55
 0 51.55 51.55 51.55 0 0 0
24/03/2025
51.55
 500 51.64 51.73 51.55 0 0 0
21/03/2025
54.71
 100 54.71 54.71 54.71 0 0 0
20/03/2025
54.71
 200 54.90 54.90 54.71 0 0 0
19/03/2025
51.37
 100 51.37 51.37 51.37 0 0 0
18/03/2025
53.72
 0 53.72 53.72 53.72 0 0 0
17/03/2025
53.72
 0 53.72 53.72 53.72 0 0 0
14/03/2025
53.72
 100 53.72 53.72 53.72 0 0 0
13/03/2025
53.72
 0 53.72 53.72 53.72 0 0 0
12/03/2025
53.72
 100 53.72 53.72 53.72 0 0 0
11/03/2025
57.25
 0 57.25 57.25 57.25 0 0 0
10/03/2025
57.25
 700 57.25 57.25 57.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |