| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-2.20 | -30.99% | 2,000 | 0 | 0 |
4.90
7.10
4.90
|
|
2 tháng
(2024-09-23) |
-1 | -16.95% | 5,100 | 0 | 0 |
4.90
7.40
4.90
|
|
3 tháng
(2024-08-23) |
-0.90 | -15.52% | 7,900 | 0 | 0 |
4.90
7.40
4.90
|
|
6 tháng
(2024-05-27) |
-0.50 | -9.26% | 21,100 | -3,000 | -0.0 |
4.20
7.40
4.90
|
|
12 tháng
(2023-11-27) |
0.20 | 4.26% | 46,442 | -3,000 | -0.0 |
4
7.40
4.90
|
|
24 tháng
(2022-12-02) |
1.10 | 28.95% | 168,414 | -3,000 | -0.0 |
3.10
7.40
4.90
|
|
36 tháng
(2021-12-07) |
-14.10 | -74.21% | 740,019 | -3,000 | -0.0 |
3.10
23.20
4.90
|
|
60 tháng
(2019-12-18) |
-12.20 | -71.35% | 1,759,538 | 0 | -0.0 |
3.10
39.60
4.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/09/2023 |
6.50
|
200 | 5.10 | 6.50 | 5.10 | 0 | 0 | 0 |
| 11/09/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/09/2023 |
5.30
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/09/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/09/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/09/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/08/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/08/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/08/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/08/2023 |
5.30
|
1,400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/08/2023 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2023 |
5
|
2,400 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 21/08/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/08/2023 |
5.80
|
3,500 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 17/08/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/08/2023 |
6
|
1,000 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 15/08/2023 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/08/2023 |
5.70
|
2,100 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 11/08/2023 |
5.70
|
2,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/08/2023 |
5.70
|
900 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 09/08/2023 |
5.70
|
4,700 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 08/08/2023 |
5.30
|
104 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/08/2023 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/08/2023 |
5.30
|
600 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/08/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/08/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/08/2023 |
5.20
|
100 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
| 31/07/2023 |
5.70
|
8,900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/07/2023 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2023 |
5.50
|
700 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/07/2023 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/07/2023 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/07/2023 |
5.40
|
402 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/07/2023 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/07/2023 |
5.10
|
203 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/07/2023 |
5.50
|
600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/07/2023 |
5.50
|
5 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/07/2023 |
5.50
|
1 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/07/2023 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/07/2023 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/07/2023 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/07/2023 |
5
|
1,200 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 05/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/07/2023 |
5.40
|
1,911 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 03/07/2023 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/06/2023 |
6
|
300 | 5.40 | 6 | 5.40 | 0 | 0 | 0 |
| 29/06/2023 |
6.20
|
400 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 28/06/2023 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/06/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/06/2023 |
6
|
600 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
| 23/06/2023 |
6.20
|
5,700 | 6 | 6.20 | 5.60 | 0 | 0 | 0 |
| 22/06/2023 |
5.40
|
3,911 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 21/06/2023 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/06/2023 |
4.70
|
2,100 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 19/06/2023 |
5.20
|
1,100 | 6 | 6 | 5 | 0 | 0 | 0 |
| 16/06/2023 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/06/2023 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/06/2023 |
6
|
1,211 | 5.40 | 6 | 5.40 | 0 | 0 | 0 |
| 13/06/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/06/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/06/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/06/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/06/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/06/2023 |
5.40
|
2,500 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 05/06/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/06/2023 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 01/06/2023 |
5.70
|
800 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 31/05/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/05/2023 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/05/2023 |
5
|
2,400 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 26/05/2023 |
4.80
|
600 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 25/05/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/05/2023 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/05/2023 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/05/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/05/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/05/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/05/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/05/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/05/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/05/2023 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/05/2023 |
5.90
|
500 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 10/05/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/05/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/05/2023 |
5.30
|
1 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/05/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/05/2023 |
5.30
|
300 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 28/04/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/04/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/04/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/04/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/04/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/04/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/04/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/04/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |