CTCP Cấp nước Sóc Trăng (stw)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-6.90 -14.11% 200 0 0
42
48.90
42
2 tháng
(2025-03-17) 		2.60 6.60% 2,900 0 0
31.50
48.90
42
3 tháng
(2025-02-17) 		6.10 16.99% 3,000 0 0
31.50
48.90
42
6 tháng
(2024-11-18) 		9.85 30.65% 7,600 0 0
27.39
48.90
42
12 tháng
(2024-05-21) 		17.70 72.86% 24,900 0 0
16.78
48.90
42
24 tháng
(2023-05-29) 		36.13 615.76% 26,000 0 0
5.87
48.90
42
36 tháng
(2022-06-01) 		40.62 2,953.90% 26,600 0 0
1.38
48.90
42
60 tháng
(2020-06-11) 		39.34 1,479.61% 27,300 0 0
1.38
48.90
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
28/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
27/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
26/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
23/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
22/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
21/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
20/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
19/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
16/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
15/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
07/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
06/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
05/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
02/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
01/02/2024
24.30
 0 24.30 24.30 24.30 0 0 0
31/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
30/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
29/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
26/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
25/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
24/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
23/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
22/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
19/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
18/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
17/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
16/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
15/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
12/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
11/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
10/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
09/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
08/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
05/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
04/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
03/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
02/01/2024
24.30
 0 24.30 24.30 24.30 0 0 0
29/12/2023
24.30
 0 24.30 24.30 24.30 0 0 0
28/12/2023
24.30
 0 24.30 24.30 24.30 0 0 0
27/12/2023
24.30
 0 24.30 24.30 24.30 0 0 0
26/12/2023
25.67
 0 24.30 24.30 24.30 0 0 0
25/12/2023
25.67
 200 22.92 25.67 22.92 0 0 0
22/12/2023
22.55
 0 22.55 22.55 22.55 0 0 0
21/12/2023
22.55
 0 22.55 22.55 22.55 0 0 0
20/12/2023
22.55
 100 22.55 22.55 22.55 0 0 0
19/12/2023
19.62
 300 19.62 19.62 19.62 0 0 0
18/12/2023
17.15
 100 17.15 17.15 17.15 0 0 0
15/12/2023
14.94
 100 14.94 14.94 14.94 0 0 0
14/12/2023
13.02
 0 13.02 13.02 13.02 0 0 0
13/12/2023
13.02
 100 13.02 13.02 13.02 0 0 0
12/12/2023
11.37
 0 11.37 11.37 11.37 0 0 0
11/12/2023
11.37
 0 11.37 11.37 11.37 0 0 0
08/12/2023
11.37
 0 11.37 11.37 11.37 0 0 0
07/12/2023
11.37
 0 11.37 11.37 11.37 0 0 0
06/12/2023
11.37
 0 11.37 11.37 11.37 0 0 0
05/12/2023
11.37
 0 11.37 11.37 11.37 0 0 0
04/12/2023
11.37
 0 11.37 11.37 11.37 0 0 0
01/12/2023
11.37
 0 11.37 11.37 11.37 0 0 0
30/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
29/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
28/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
27/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
24/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
23/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
22/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
21/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
20/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
17/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
16/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
15/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
14/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
13/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
10/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
09/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
08/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
07/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
06/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
03/11/2023
11.37
 0 11.37 11.37 11.37 0 0 0
02/11/2023
11.37
 100 11.37 11.37 11.37 0 0 0
01/11/2023
8.16
 0 8.16 8.16 8.16 0 0 0
31/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
30/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
27/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
26/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
25/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
24/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
23/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
20/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
19/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
18/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
17/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
16/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
13/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
12/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
11/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
10/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
09/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
06/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0
05/10/2023
8.16
 0 8.16 8.16 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |