| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.70 | -3.74% | 300 | 0 | 0 |
18
26
18
|
|
2 tháng
(2026-07-20) |
0.74 | 4.28% | 2,500 | -100 | -0.0 |
17.26
26
18
|
|
3 tháng
(2026-06-22) |
-0.70 | -3.74% | 7,500 | -2,800 | -0.1 |
17.26
26
18
|
|
6 tháng
(2026-03-23) |
-1.85 | -9.32% | 9,200 | -2,800 | -0.1 |
15.54
26
18
|
|
12 tháng
(2025-09-23) |
-8.85 | -32.96% | 16,700 | -3,000 | -0.1 |
15.54
26.85
18
|
|
24 tháng
(2024-09-30) |
-10.45 | -36.74% | 85,008 | -9,100 | -0.2 |
15.54
31.43
18
|
|
36 tháng
(2023-10-04) |
-5.54 | -23.55% | 199,860 | -19,800 | -0.5 |
15.41
46.58
18
|
|
60 tháng
(2021-10-14) |
3.27 | 22.23% | 368,159 | -46,930 | -1.6 |
7.18
46.58
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
22.90
|
400 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 24/07/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 23/07/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 22/07/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 21/07/2025 |
22.90
|
600 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 18/07/2025 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 17/07/2025 |
23.64
|
900 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 16/07/2025 |
23.64
|
100 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 15/07/2025 |
23.64
|
300 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 14/07/2025 |
23.64
|
100 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 11/07/2025 |
21.53
|
200 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 10/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 09/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 08/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 07/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 04/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 03/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 02/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 01/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 30/06/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 27/06/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 26/06/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 25/06/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 24/06/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 23/06/2025 |
21.62
|
200 | 24.46 | 24.46 | 21.62 | 0 | 0 | 0 |
| 20/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 19/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 18/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 17/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 16/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 13/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 12/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 11/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 10/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 09/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 06/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 05/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 04/06/2025 |
22.26
|
1,200 | 22.17 | 22.26 | 22.17 | 0 | 0 | 0 |
| 03/06/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 02/06/2025 |
20.34
|
10,200 | 21.99 | 21.99 | 20.34 | 0 | 10,200 | -0.2 |
| 30/05/2025 |
22.54
|
500 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 29/05/2025 |
22.54
|
100 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 28/05/2025 |
22.54
|
100 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 27/05/2025 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 26/05/2025 |
22.54
|
3,000 | 22.45 | 22.54 | 22.35 | 0 | 0 | 0 |
| 23/05/2025 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
| 22/05/2025 |
20.61
|
5,400 | 21.35 | 21.35 | 20.61 | 0 | 0 | 0 |
| 21/05/2025 |
19.42
|
700 | 21.07 | 21.07 | 19.42 | 0 | 0 | 0 |
| 20/05/2025 |
21.07
|
2,300 | 21.25 | 21.25 | 21.07 | 0 | 0 | 0 |
| 19/05/2025 |
21.25
|
1,000 | 21.35 | 21.35 | 21.25 | 0 | 0 | 0 |
| 16/05/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 15/05/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 14/05/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 13/05/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 12/05/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 09/05/2025 |
23.54
|
100 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 08/05/2025 |
23.45
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 07/05/2025 |
22.90
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 06/05/2025 |
22.54
|
100 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 05/05/2025 |
20.52
|
200 | 20.52 | 0 | 20.52 | 0 | 0 | 0 |
| 02/05/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 01/05/2025 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 30/04/2025 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 29/04/2025 |
22.72
|
100 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 28/04/2025 |
21.07
|
0 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 25/04/2025 |
21.07
|
43 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 24/04/2025 |
21.07
|
0 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 23/04/2025 |
21.07
|
0 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 22/04/2025 |
21.07
|
100 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 21/04/2025 |
20.89
|
0 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
| 18/04/2025 |
20.89
|
401 | 21.16 | 21.16 | 20.89 | 0 | 0 | 0 |
| 17/04/2025 |
23.18
|
100 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 16/04/2025 |
21.07
|
144 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 15/04/2025 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 14/04/2025 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 11/04/2025 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 10/04/2025 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 09/04/2025 |
23.00
|
908 | 22.90 | 23.00 | 22.90 | 0 | 0 | 0 |
| 08/04/2025 |
23.00
|
400 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 07/04/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 04/04/2025 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 03/04/2025 |
23.00
|
900 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 02/04/2025 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 01/04/2025 |
25.47
|
4 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 31/03/2025 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 28/03/2025 |
25.47
|
16 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 27/03/2025 |
25.47
|
30 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 26/03/2025 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 25/03/2025 |
25.47
|
160 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 24/03/2025 |
25.65
|
1 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 21/03/2025 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 20/03/2025 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 19/03/2025 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 18/03/2025 |
25.65
|
400 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 17/03/2025 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
| 14/03/2025 |
26.20
|
5 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 13/03/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 12/03/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/03/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 10/03/2025 |
26.20
|
6 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |