| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-2 | -10% | 200 | 0 | 0 |
15.80
20
15.80
|
|
2 tháng
(2026-08-05) |
-0.70 | -3.74% | 500 | 0 | 0 |
15.80
20
15.80
|
|
3 tháng
(2026-07-06) |
-0.99 | -5.20% | 5,300 | -2,800 | -0.1 |
15.80
20
15.80
|
|
6 tháng
(2026-04-07) |
-1.85 | -9.32% | 9,200 | -2,800 | -0.1 |
15.54
21.58
15.80
|
|
12 tháng
(2025-10-09) |
-8.85 | -32.96% | 16,700 | -3,000 | -0.1 |
15.54
26.85
15.80
|
|
24 tháng
(2024-10-14) |
-11.26 | -38.49% | 84,498 | -9,200 | -0.2 |
15.54
31.43
15.80
|
|
36 tháng
(2023-10-20) |
-4.95 | -21.55% | 192,411 | -20,400 | -0.5 |
15.41
46.58
15.80
|
|
60 tháng
(2021-11-01) |
1.97 | 12.28% | 359,544 | -49,930 | -1.7 |
7.31
46.58
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
25.65
|
100 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 18/08/2025 |
25.65
|
900 | 25.65 | 25.65 | 25.65 | 900 | 0 | 0.0 |
| 15/08/2025 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 14/08/2025 |
25.65
|
400 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
| 13/08/2025 |
25.19
|
0 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
| 12/08/2025 |
25.19
|
100 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
| 11/08/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 08/08/2025 |
24.74
|
2,000 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 07/08/2025 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
| 06/08/2025 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
| 05/08/2025 |
24.64
|
0 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 |
| 04/08/2025 |
24.64
|
700 | 22.45 | 24.64 | 22.45 | 0 | 0 | 0 |
| 01/08/2025 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
| 31/07/2025 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
| 30/07/2025 |
22.45
|
200 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
| 29/07/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 28/07/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 25/07/2025 |
22.90
|
400 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 24/07/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 23/07/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 22/07/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 21/07/2025 |
22.90
|
600 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 18/07/2025 |
23.64
|
0 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 17/07/2025 |
23.64
|
900 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 16/07/2025 |
23.64
|
100 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 15/07/2025 |
23.64
|
300 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 14/07/2025 |
23.64
|
100 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 11/07/2025 |
21.53
|
200 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 10/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 09/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 08/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 07/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 04/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 03/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 02/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 01/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 30/06/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 27/06/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 26/06/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 25/06/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 24/06/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 23/06/2025 |
21.62
|
200 | 24.46 | 24.46 | 21.62 | 0 | 0 | 0 |
| 20/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 19/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 18/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 17/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 16/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 13/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 12/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 11/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 10/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 09/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 06/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 05/06/2025 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 04/06/2025 |
22.26
|
1,200 | 22.17 | 22.26 | 22.17 | 0 | 0 | 0 |
| 03/06/2025 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 02/06/2025 |
20.34
|
10,200 | 21.99 | 21.99 | 20.34 | 0 | 10,200 | -0.2 |
| 30/05/2025 |
22.54
|
500 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 29/05/2025 |
22.54
|
100 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 28/05/2025 |
22.54
|
100 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 27/05/2025 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 26/05/2025 |
22.54
|
3,000 | 22.45 | 22.54 | 22.35 | 0 | 0 | 0 |
| 23/05/2025 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
| 22/05/2025 |
20.61
|
5,400 | 21.35 | 21.35 | 20.61 | 0 | 0 | 0 |
| 21/05/2025 |
19.42
|
700 | 21.07 | 21.07 | 19.42 | 0 | 0 | 0 |
| 20/05/2025 |
21.07
|
2,300 | 21.25 | 21.25 | 21.07 | 0 | 0 | 0 |
| 19/05/2025 |
21.25
|
1,000 | 21.35 | 21.35 | 21.25 | 0 | 0 | 0 |
| 16/05/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 15/05/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 14/05/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 13/05/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 12/05/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 09/05/2025 |
23.54
|
100 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 08/05/2025 |
23.45
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 07/05/2025 |
22.90
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 06/05/2025 |
22.54
|
100 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 05/05/2025 |
20.52
|
200 | 20.52 | 0 | 20.52 | 0 | 0 | 0 |
| 29/04/2025 |
22.72
|
100 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
| 28/04/2025 |
21.07
|
0 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 25/04/2025 |
21.07
|
43 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 24/04/2025 |
21.07
|
0 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 23/04/2025 |
21.07
|
0 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 22/04/2025 |
21.07
|
100 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 21/04/2025 |
20.89
|
0 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
| 18/04/2025 |
20.89
|
401 | 21.16 | 21.16 | 20.89 | 0 | 0 | 0 |
| 17/04/2025 |
23.18
|
100 | 23.18 | 23.18 | 23.18 | 0 | 0 | 0 |
| 16/04/2025 |
21.07
|
144 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
| 15/04/2025 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 14/04/2025 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 11/04/2025 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 10/04/2025 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 09/04/2025 |
23.00
|
908 | 22.90 | 23.00 | 22.90 | 0 | 0 | 0 |
| 08/04/2025 |
23.00
|
400 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 04/04/2025 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 03/04/2025 |
23.00
|
900 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 02/04/2025 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 01/04/2025 |
25.47
|
4 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 31/03/2025 |
25.47
|
0 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 28/03/2025 |
25.47
|
16 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 27/03/2025 |
25.47
|
30 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |