| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-1.70 | -18.89% | 1,000 | 0 | 0 |
7.30
9
7.30
|
|
2 tháng
(2025-10-17) |
-0.90 | -10.98% | 10,800 | 0 | 0 |
7.30
9
7.30
|
|
3 tháng
(2025-09-17) |
-0.90 | -10.98% | 12,400 | -200 | -0.0 |
7.30
9
7.30
|
|
6 tháng
(2025-06-19) |
0.10 | 1.39% | 29,300 | -200 | -0.0 |
7
9
7.30
|
|
12 tháng
(2024-12-23) |
-0.32 | -4.24% | 441,030 | -12,900 | -0.1 |
6.59
9
7.30
|
|
24 tháng
(2023-12-27) |
-0.16 | -2.10% | 550,033 | -9,300 | -0.1 |
6.40
9.60
7.30
|
|
36 tháng
(2023-01-03) |
0.42 | 6.07% | 566,402 | -9,300 | -0.1 |
6.04
9.60
7.30
|
|
60 tháng
(2021-01-11) |
-1.51 | -17.14% | 871,832 | -124,346 | -1.1 |
5.62
9.68
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 02/10/2024 |
6.87
|
39 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 01/10/2024 |
6.87
|
1,162 | 6.68 | 6.87 | 6.68 | 0 | 1,100 | -0.0 |
| 30/09/2024 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 27/09/2024 |
7.06
|
1,100 | 7.06 | 7.06 | 7.06 | 0 | 1,000 | -0.0 |
| 26/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 25/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 24/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 23/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 20/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 19/09/2024 |
7.44
|
41 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 18/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 17/09/2024 |
7.44
|
101 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 16/09/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 13/09/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 12/09/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 11/09/2024 |
7.25
|
200 | 7.44 | 7.44 | 7.25 | 0 | 0 | 0 |
| 10/09/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 09/09/2024 |
6.96
|
84 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 06/09/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 05/09/2024 |
6.96
|
300 | 7.15 | 7.15 | 6.96 | 0 | 0 | 0 |
| 04/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 30/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 29/08/2024 |
7.15
|
1,301 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 28/08/2024 |
7.81
|
1,557 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 27/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 26/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 23/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 22/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 21/08/2024 |
8.66
|
300 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 20/08/2024 |
8.66
|
188 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 19/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/08/2024 |
9.60
|
14 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/08/2024 |
9.60
|
1,000 | 8.66 | 9.60 | 8.66 | 0 | 0 | 0 |
| 02/08/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/08/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 31/07/2024 |
8.75
|
201 | 7.72 | 8.75 | 7.72 | 0 | 0 | 0 |
| 30/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/07/2024 |
8
|
41 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2024 |
8
|
4 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2024 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 05/07/2024 |
6.78
|
2 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 04/07/2024 |
6.78
|
2 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 03/07/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 02/07/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 01/07/2024 |
6.78
|
174 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 28/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 27/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 26/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 25/06/2024 |
7.44
|
2,000 | 7.25 | 7.44 | 7.25 | 0 | 0 | 0 |
| 24/06/2024 |
6.78
|
300 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 21/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 20/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 19/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 18/06/2024 |
6.78
|
300 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 17/06/2024 |
6.78
|
41 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 14/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 13/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 12/06/2024 |
6.78
|
8 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 11/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 10/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 07/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 06/06/2024 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 05/06/2024 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 04/06/2024 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 03/06/2024 |
6.59
|
200 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 31/05/2024 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 30/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 29/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 28/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 27/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 24/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 23/05/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 22/05/2024 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 21/05/2024 |
7.06
|
28 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 20/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 17/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 16/05/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 15/05/2024 |
7.06
|
1 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |