| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.10 | -1.45% | 30,168 | 3,100 | 0.0 |
6.80
10.20
6.80
|
|
2 tháng
(2024-09-23) |
-1.10 | -13.92% | 39,998 | 1,000 | 0.0 |
6.80
10.20
6.80
|
|
3 tháng
(2024-08-26) |
-2.40 | -26.09% | 43,582 | 1,000 | 0.0 |
6.80
10.20
6.80
|
|
6 tháng
(2024-05-27) |
-0.60 | -8.11% | 48,957 | 1,000 | 0.0 |
6.80
10.20
6.80
|
|
12 tháng
(2023-11-28) |
-1.97 | -22.48% | 71,689 | 4,400 | 0.0 |
6.80
10.20
6.80
|
|
24 tháng
(2022-12-05) |
-0.51 | -7.01% | 87,162 | 3,600 | 0.0 |
6.41
10.20
6.80
|
|
36 tháng
(2021-12-08) |
-1.89 | -21.72% | 121,658 | 6,688 | 0.1 |
6.41
10.20
6.80
|
|
60 tháng
(2019-12-19) |
-5.85 | -46.24% | 401,624 | -108,846 | -1.0 |
5.97
12.65
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2023 |
7.55
|
600 | 6.98 | 7.55 | 7.55 | 600 | 0 | 0.0 |
| 12/09/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 11/09/2023 |
6.98
|
100 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 08/09/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 07/09/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 06/09/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 05/09/2023 |
6.98
|
300 | 6.41 | 6.98 | 6.98 | 0 | 0 | 0 |
| 31/08/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 30/08/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 29/08/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 28/08/2023 |
6.41
|
100 | 6.98 | 6.98 | 6.41 | 0 | 0 | 0 |
| 25/08/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 24/08/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 23/08/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 22/08/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 21/08/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 18/08/2023 |
6.98
|
300 | 7.64 | 7.64 | 6.98 | 100 | 0 | 0.0 |
| 17/08/2023 |
7.64
|
1,800 | 8.49 | 8.49 | 7.64 | 0 | 0 | 0 |
| 16/08/2023 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 15/08/2023 |
8.49
|
500 | 8.49 | 8.49 | 8.49 | 500 | 0 | 0.0 |
| 14/08/2023 |
8.49
|
1,500 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 11/08/2023 |
8.49
|
600 | 7.73 | 8.49 | 7.73 | 0 | 0 | 0 |
| 10/08/2023 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 09/08/2023 |
7.73
|
100 | 7.07 | 7.73 | 7.73 | 0 | 0 | 0 |
| 08/08/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 07/08/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 04/08/2023 |
7.07
|
500 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 03/08/2023 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 02/08/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 01/08/2023 |
7.07
|
500 | 6.98 | 7.07 | 7.07 | 0 | 0 | 0 |
| 31/07/2023 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 28/07/2023 |
6.98
|
4,200 | 7.73 | 7.73 | 6.98 | 0 | 0 | 0 |
| 27/07/2023 |
7.73
|
100 | 7.07 | 7.73 | 7.73 | 0 | 0 | 0 |
| 26/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 25/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 24/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 21/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 20/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 19/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 18/07/2023 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 17/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 14/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 13/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 12/07/2023 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 11/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 10/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 07/07/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 06/07/2023 |
7.07
|
300 | 7.73 | 7.73 | 6.98 | 0 | 0 | 0 |
| 05/07/2023 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 04/07/2023 |
7.73
|
54 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 03/07/2023 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 30/06/2023 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 29/06/2023 |
7.73
|
300 | 7.07 | 7.73 | 7.73 | 0 | 0 | 0 |
| 28/06/2023 |
7.07
|
4 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 27/06/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 26/06/2023 |
7.07
|
10 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 23/06/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 22/06/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 21/06/2023 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 20/06/2023 |
7.07
|
100 | 6.98 | 7.07 | 7.07 | 0 | 0 | 0 |
| 19/06/2023 |
6.98
|
330 | 6.98 | 6.98 | 6.98 | 0 | 300 | -0.0 |
| 16/06/2023 |
6.98
|
100 | 6.98 | 6.98 | 6.98 | 0 | 100 | -0.0 |
| 15/06/2023 |
6.98
|
500 | 7.07 | 7.07 | 6.98 | 0 | 500 | -0.0 |
| 14/06/2023 |
7.07
|
112 | 6.98 | 7.07 | 7.07 | 0 | 100 | -0.0 |
| 13/06/2023 |
6.98
|
11 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 12/06/2023 |
6.98
|
0 | 6.79 | 6.98 | 6.79 | 0 | 0 | 0 |
| 09/06/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 08/06/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 07/06/2023 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 06/06/2023 |
6.79
|
1,000 | 6.79 | 6.79 | 6.79 | 0 | 1,000 | -0.0 |
| 05/06/2023 |
6.79
|
144 | 7.55 | 7.55 | 6.79 | 0 | 0 | 0 |
| 02/06/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 01/06/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 31/05/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 30/05/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 29/05/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 26/05/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 25/05/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 24/05/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 23/05/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 22/05/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 19/05/2023 |
7.55
|
1 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 18/05/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 17/05/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 16/05/2023 |
7.55
|
600 | 7.26 | 7.55 | 7.55 | 0 | 0 | 0 |
| 15/05/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/05/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 11/05/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 10/05/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 09/05/2023 |
7.26
|
1 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 08/05/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 05/05/2023 |
7.26
|
1 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 04/05/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 28/04/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 27/04/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 26/04/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 25/04/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 24/04/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 21/04/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 20/04/2023 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |