| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.20 | -5.56% | 26,300 | 0 | 0 |
3
3.90
3
|
|
2 tháng
(2024-03-11) |
0.50 | 17.24% | 172,200 | 0 | 0 |
2.80
3.90
3
|
|
3 tháng
(2024-02-15) |
0.70 | 25.93% | 341,300 | 0 | 0 |
2.60
3.90
3
|
|
6 tháng
(2023-11-13) |
0.60 | 21.43% | 670,800 | -155,200 | 0 |
2.50
3.90
3
|
|
12 tháng
(2023-05-16) |
0.70 | 25.93% | 1,393,500 | -155,900 | 0 |
2.40
4
3
|
|
24 tháng
(2022-05-23) |
-1.80 | -34.62% | 2,547,957 | -149,900 | 0.0 |
2.40
5.80
3
|
|
36 tháng
(2021-05-26) |
-1.30 | -27.66% | 15,013,722 | -214,500 | 0.0 |
2.40
10.50
3
|
|
60 tháng
(2019-06-06) |
-2.60 | -43.33% | 20,821,488 | -295,700 | 0.0 |
2.40
10.50
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2025 |
2
|
1,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 31/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/07/2025 |
2
|
14,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 08/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/07/2025 |
2.10
|
400 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
| 03/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/06/2025 |
2.10
|
10,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/06/2025 |
2.20
|
41,100 | 2.70 | 2.70 | 2.10 | 0 | 0 | 0 |
| 12/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/06/2025 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/05/2025 |
2.10
|
2,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/05/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/05/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/05/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/05/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/05/2025 |
2
|
200 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 22/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/05/2025 |
2
|
1,100 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 15/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/05/2025 |
2.30
|
2,500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/04/2025 |
2.50
|
5,100 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
| 24/04/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/04/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/04/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 21/04/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/04/2025 |
2.50
|
300 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
| 17/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/04/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/04/2025 |
2.60
|
57,000 | 2.60 | 2.60 | 2.10 | 0 | 0 | 0 |
| 10/04/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/04/2025 |
2.20
|
277,702 | 2.80 | 2.80 | 2.20 | 0 | 0 | 0 |
| 08/04/2025 |
2.40
|
59,900 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 04/04/2025 |
2.80
|
1,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2025 |
2.90
|
11,900 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
| 02/04/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/03/2025 |
2.90
|
913 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/03/2025 |
2.90
|
5,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/03/2025 |
2.90
|
23,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/03/2025 |
2.90
|
175,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/03/2025 |
2.90
|
15,600 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 20/03/2025 |
2.80
|
4,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/03/2025 |
2.90
|
14,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/03/2025 |
2.90
|
2,300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/03/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/03/2025 |
2.90
|
10,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |