CTCP Sông Đà 1 (sd1)

0.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2024-09-13)
0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2024-08-14)
0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2024-07-04)
0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2024-07-04)
0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2022-11-23)
-0.50 -38.46% 238,200 0 0
0.80
1.30
0.80
36 tháng
(2021-11-29)
-2.90 -78.38% 1,861,854 0 0
0.80
4.50
0.80
60 tháng
(2019-12-09)
-1.20 -60% 2,472,219 -163,800 -0.4
0.50
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2022
1.40
0 1.40 1.40 1.40 0 0 0
18/10/2022
1.40
0 1.40 1.40 1.40 0 0 0
17/10/2022
1.40
0 1.30 1.40 1.30 0 0 0
14/10/2022
1.30
4,100 1.50 1.70 1.30 0 0 0
13/10/2022
1.50
0 1.50 1.50 1.50 0 0 0
12/10/2022
1.50
0 1.50 1.50 1.50 0 0 0
11/10/2022
1.50
0 1.50 1.50 1.50 0 0 0
10/10/2022
1.50
0 1.60 1.50 1.60 0 0 0
07/10/2022
1.60
3,100 1.50 1.70 1.30 0 0 0
06/10/2022
1.50
0 1.50 1.50 1.50 0 0 0
05/10/2022
1.50
0 1.50 1.50 1.50 0 0 0
04/10/2022
1.50
0 1.50 1.50 1.50 0 0 0
03/10/2022
1.50
0 1.50 1.50 1.50 0 0 0
30/09/2022
1.50
3,300 1.70 1.70 1.50 0 0 0
29/09/2022
1.70
0 1.70 1.70 1.70 0 0 0
28/09/2022
1.70
0 1.70 1.70 1.70 0 0 0
27/09/2022
1.70
0 1.70 1.70 1.70 0 0 0
26/09/2022
1.70
0 1.70 1.70 1.70 0 0 0
23/09/2022
1.70
2,700 1.50 1.70 1.30 0 0 0
22/09/2022
1.50
0 1.50 1.50 1.50 0 0 0
21/09/2022
1.50
0 1.50 1.50 1.50 0 0 0
20/09/2022
1.50
0 1.50 1.50 1.50 0 0 0
19/09/2022
1.50
0 1.50 1.50 1.50 0 0 0
16/09/2022
1.50
2,600 1.70 1.70 1.50 0 0 0
15/09/2022
1.70
0 1.70 1.70 1.70 0 0 0
14/09/2022
1.70
0 1.70 1.70 1.70 0 0 0
13/09/2022
1.70
0 1.70 1.70 1.70 0 0 0
12/09/2022
1.70
0 1.60 1.70 1.70 0 0 0
09/09/2022
1.60
1,900 1.60 1.80 1.60 0 0 0
08/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
26/08/2022
1.60
2,200 1.80 1.80 1.60 0 0 0
25/08/2022
1.80
0 1.80 1.80 1.80 0 0 0
24/08/2022
1.80
0 1.80 1.80 1.80 0 0 0
23/08/2022
1.80
0 1.80 1.80 1.80 0 0 0
22/08/2022
1.80
0 1.80 1.80 1.80 0 0 0
19/08/2022
1.80
2,739 1.60 1.80 1.80 0 0 0
18/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
17/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
16/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
15/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
12/08/2022
1.60
10,950 1.40 1.60 1.50 0 0 0
11/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
10/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
09/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
08/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
05/08/2022
1.40
20,400 1.30 1.40 1.40 0 0 0
04/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
03/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
02/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
01/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
29/07/2022
1.30
4,000 1.20 1.30 1.30 0 0 0
28/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
27/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
26/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
25/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
22/07/2022
1.20
6,000 1.30 1.30 1.20 0 0 0
21/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
20/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
19/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
18/07/2022
1.30
0 1.40 1.30 1.30 0 0 0
15/07/2022
1.40
600 1.40 1.40 1.30 0 0 0
14/07/2022
1.40
0 1.40 1.40 1.40 0 0 0
13/07/2022
1.40
0 1.40 1.40 1.40 0 0 0
12/07/2022
1.40
0 1.40 1.40 1.40 0 0 0
11/07/2022
1.40
0 1.60 1.40 1.40 0 0 0
08/07/2022
1.60
5,300 1.40 1.60 1.40 0 0 0
07/07/2022
1.40
0 1.40 1.40 1.40 0 0 0
06/07/2022
1.40
0 1.40 1.40 1.40 0 0 0
05/07/2022
1.40
0 1.40 1.40 1.40 0 0 0
04/07/2022
1.40
0 1.40 1.40 1.40 0 0 0
01/07/2022
1.40
3,800 1.40 1.40 1.40 0 0 0
30/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
29/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
28/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
27/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
24/06/2022
1.40
300 1.40 1.40 1.40 0 0 0
23/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
22/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
21/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
20/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
17/06/2022
1.40
34,100 1.60 1.60 1.40 0 0 0
16/06/2022
1.60
0 1.60 1.60 1.60 0 0 0
15/06/2022
1.60
0 1.60 1.60 1.60 0 0 0
14/06/2022
1.60
0 1.60 1.60 1.60 0 0 0
13/06/2022
1.60
0 1.60 1.60 1.60 0 0 0
10/06/2022
1.60
62,200 1.70 1.90 1.50 0 0 0
09/06/2022
1.70
0 1.70 1.70 1.70 0 0 0
08/06/2022
1.70
0 1.70 1.70 1.70 0 0 0
07/06/2022
1.70
0 1.70 1.70 1.70 0 0 0
06/06/2022
1.70
0 1.70 1.70 1.70 0 0 0
03/06/2022
1.70
34,200 1.90 1.90 1.70 0 0 0
02/06/2022
1.90
0 1.90 1.90 1.90 0 0 0
01/06/2022
1.90
0 1.90 1.90 1.90 0 0 0
31/05/2022
1.90
0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |